Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:59 | 100 | 31,0700 |
26.09.24 17:41:59 | 100 | 31,0700 |
26.09.24 17:41:55 | 224 | 31,0700 |
26.09.24 17:41:53 | 100 | 31,0700 |
26.09.24 17:41:53 | 100 | 31,0700 |
26.09.24 17:41:53 | 100 | 31,0700 |
26.09.24 17:41:53 | 100 | 31,0700 |
26.09.24 17:41:53 | 100 | 31,0700 |
26.09.24 17:41:53 | 100 | 31,0700 |
26.09.24 17:41:53 | 100 | 31,0800 |
26.09.24 17:41:53 | 100 | 31,0800 |
26.09.24 17:41:53 | 100 | 31,0800 |
26.09.24 17:41:53 | 100 | 31,0800 |
26.09.24 17:41:53 | 100 | 31,0800 |
26.09.24 17:41:53 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:53 | 100 | 31,0800 |
26.09.24 17:41:53 | 100 | 31,0800 |
26.09.24 17:41:53 | 100 | 31,0900 |
26.09.24 17:41:45 | 100 | 31,0700 |
26.09.24 17:41:38 | 100 | 31,0900 |
26.09.24 17:41:38 | 100 | 31,0900 |
26.09.24 17:41:38 | 100 | 31,0900 |
26.09.24 17:41:38 | 100 | 31,0900 |
26.09.24 17:41:38 | 100 | 31,0900 |
26.09.24 17:41:38 | 100 | 31,0900 |
26.09.24 17:41:38 | 100 | 31,0900 |
26.09.24 17:41:38 | 100 | 31,0900 |
26.09.24 17:41:19 | 100 | 31,1200 |
26.09.24 17:41:19 | 100 | 31,1150 |
26.09.24 17:41:09 | 100 | 31,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:58 | 100 | 31,1100 |
26.09.24 17:39:17 | 100 | 31,1000 |
26.09.24 17:38:54 | 127 | 31,1001 |
26.09.24 17:38:53 | 100 | 31,1050 |
26.09.24 17:38:53 | 100 | 31,1000 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:22 | 100 | 31,0850 |
26.09.24 17:38:22 | 100 | 31,0800 |
26.09.24 17:38:22 | 100 | 31,0900 |
26.09.24 17:38:17 | 100 | 31,0800 |
26.09.24 17:38:11 | 100 | 31,0800 |