Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:55 | 100 | 31,0750 |
26.09.24 17:37:48 | 829 | 31,0708 |
26.09.24 17:37:19 | 213 | 31,0708 |
26.09.24 17:37:19 | 387 | 31,0708 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0750 |
26.09.24 17:36:49 | 100 | 31,0800 |
26.09.24 17:36:42 | 100 | 31,0750 |
26.09.24 17:36:42 | 100 | 31,0800 |
26.09.24 17:36:42 | 100 | 31,0700 |
26.09.24 17:36:42 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:42 | 200 | 31,0700 |
26.09.24 17:36:42 | 300 | 31,0700 |
26.09.24 17:35:31 | 100 | 31,0590 |
26.09.24 17:35:31 | 107 | 31,0600 |
26.09.24 17:35:31 | 100 | 31,0600 |
26.09.24 17:35:31 | 100 | 31,0700 |
26.09.24 17:35:31 | 100 | 31,0600 |
26.09.24 17:35:16 | 100 | 31,0800 |
26.09.24 17:34:33 | 100 | 31,0700 |
26.09.24 17:34:33 | 100 | 31,0700 |
26.09.24 17:34:33 | 100 | 31,0700 |
26.09.24 17:34:33 | 100 | 31,0700 |
26.09.24 17:34:27 | 100 | 31,0800 |
26.09.24 17:34:12 | 100 | 31,0700 |
26.09.24 17:34:12 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:17 | 100 | 31,0800 |
26.09.24 17:33:03 | 100 | 31,0800 |
26.09.24 17:32:54 | 100 | 31,0800 |
26.09.24 17:32:54 | 100 | 31,0800 |
26.09.24 17:32:40 | 100 | 31,0750 |
26.09.24 17:32:14 | 100 | 31,0700 |
26.09.24 17:32:14 | 100 | 31,0700 |
26.09.24 17:32:13 | 100 | 31,0700 |
26.09.24 17:32:13 | 100 | 31,0700 |
26.09.24 17:31:59 | 105 | 31,0700 |
26.09.24 17:31:59 | 100 | 31,0600 |
26.09.24 17:31:59 | 100 | 31,0600 |
26.09.24 17:31:59 | 100 | 31,0600 |
26.09.24 17:31:59 | 100 | 31,0600 |
26.09.24 17:31:59 | 100 | 31,0700 |