Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:41 | 100 | 31,0700 |
26.09.24 17:20:41 | 100 | 31,0700 |
26.09.24 17:20:41 | 10,00 Tsd. | 31,0800 |
26.09.24 17:20:22 | 100 | 31,0850 |
26.09.24 17:19:55 | 100 | 31,1000 |
26.09.24 17:19:46 | 100 | 31,0900 |
26.09.24 17:19:43 | 100 | 31,0800 |
26.09.24 17:19:42 | 100 | 31,0800 |
26.09.24 17:19:41 | 100 | 31,0800 |
26.09.24 17:19:41 | 100 | 31,0800 |
26.09.24 17:19:41 | 100 | 31,0800 |
26.09.24 17:19:41 | 100 | 31,0800 |
26.09.24 17:19:41 | 126 | 31,0800 |
26.09.24 17:19:41 | 100 | 31,0800 |
26.09.24 17:19:41 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:41 | 100 | 31,0800 |
26.09.24 17:19:20 | 100 | 31,0800 |
26.09.24 17:19:15 | 100 | 31,0800 |
26.09.24 17:19:15 | 100 | 31,0700 |
26.09.24 17:19:15 | 100 | 31,0700 |
26.09.24 17:19:15 | 100 | 31,0700 |
26.09.24 17:19:15 | 100 | 31,0700 |
26.09.24 17:19:15 | 100 | 31,0700 |
26.09.24 17:18:33 | 100 | 31,0700 |
26.09.24 17:18:32 | 102 | 31,0600 |
26.09.24 17:18:25 | 112 | 31,0600 |
26.09.24 17:18:25 | 100 | 31,0600 |
26.09.24 17:18:06 | 100 | 31,0600 |
26.09.24 17:18:06 | 100 | 31,0600 |
26.09.24 17:18:06 | 100 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:06 | 100 | 31,0600 |
26.09.24 17:18:06 | 100 | 31,0600 |
26.09.24 17:18:03 | 100 | 31,0600 |
26.09.24 17:18:03 | 100 | 31,0500 |
26.09.24 17:18:03 | 100 | 31,0500 |
26.09.24 17:17:54 | 100 | 31,0600 |
26.09.24 17:17:50 | 100 | 31,0600 |
26.09.24 17:17:50 | 100 | 31,0600 |
26.09.24 17:17:50 | 100 | 31,0500 |
26.09.24 17:17:31 | 100 | 31,0600 |
26.09.24 17:17:17 | 100 | 31,0600 |
26.09.24 17:17:16 | 100 | 31,0600 |
26.09.24 17:17:16 | 100 | 31,0600 |
26.09.24 17:17:16 | 100 | 31,0600 |
26.09.24 17:17:02 | 100 | 31,0600 |