Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:00 | 100 | 31,0590 |
26.09.24 17:16:59 | 100 | 31,0650 |
26.09.24 17:16:59 | 100 | 31,0600 |
26.09.24 17:16:45 | 100 | 31,0600 |
26.09.24 17:16:38 | 100 | 31,0650 |
26.09.24 17:16:38 | 100 | 31,0600 |
26.09.24 17:16:38 | 100 | 31,0600 |
26.09.24 17:16:09 | 100 | 31,0650 |
26.09.24 17:16:09 | 100 | 31,0650 |
26.09.24 17:16:09 | 105 | 31,0700 |
26.09.24 17:16:08 | 168 | 31,0600 |
26.09.24 17:16:08 | 100 | 31,0600 |
26.09.24 17:16:04 | 270 | 31,0600 |
26.09.24 17:15:46 | 100 | 31,0600 |
26.09.24 17:15:40 | 100 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:40 | 100 | 31,0600 |
26.09.24 17:15:25 | 100 | 31,0600 |
26.09.24 17:15:09 | 100 | 31,0600 |
26.09.24 17:14:26 | 100 | 31,0600 |
26.09.24 17:14:26 | 100 | 31,0600 |
26.09.24 17:14:06 | 100 | 31,0600 |
26.09.24 17:14:06 | 100 | 31,0500 |
26.09.24 17:13:53 | 100 | 31,0550 |
26.09.24 17:13:52 | 100 | 31,0600 |
26.09.24 17:13:17 | 100 | 31,0500 |
26.09.24 17:13:17 | 100 | 31,0500 |
26.09.24 17:13:17 | 100 | 31,0500 |
26.09.24 17:13:17 | 100 | 31,0500 |
26.09.24 17:13:05 | 143 | 31,0450 |
26.09.24 17:12:59 | 100 | 31,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:59 | 100 | 31,0450 |
26.09.24 17:12:54 | 100 | 31,0500 |
26.09.24 17:12:20 | 123 | 31,0500 |
26.09.24 17:12:20 | 100 | 31,0400 |
26.09.24 17:12:20 | 151 | 31,0400 |
26.09.24 17:12:20 | 139 | 31,0400 |
26.09.24 17:12:20 | 100 | 31,0400 |
26.09.24 17:12:19 | 100 | 31,0300 |
26.09.24 17:12:18 | 100 | 31,0300 |
26.09.24 17:12:18 | 100 | 31,0200 |
26.09.24 17:12:18 | 100 | 31,0250 |
26.09.24 17:12:18 | 100 | 31,0200 |
26.09.24 17:12:10 | 116 | 31,0300 |
26.09.24 17:12:10 | 100 | 31,0300 |
26.09.24 17:12:09 | 100 | 31,0300 |