Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:28 | 100 | 30,5200 |
25.09.24 16:31:28 | 100 | 30,5200 |
25.09.24 16:31:27 | 100 | 30,5200 |
25.09.24 16:31:26 | 100 | 30,5200 |
25.09.24 16:31:21 | 117 | 30,5250 |
25.09.24 16:31:21 | 100 | 30,5250 |
25.09.24 16:31:21 | 100 | 30,5200 |
25.09.24 16:31:21 | 100 | 30,5200 |
25.09.24 16:31:21 | 200 | 30,5200 |
25.09.24 16:31:21 | 100 | 30,5200 |
25.09.24 16:31:21 | 100 | 30,5200 |
25.09.24 16:31:21 | 100 | 30,5100 |
25.09.24 16:31:21 | 100 | 30,5100 |
25.09.24 16:31:16 | 100 | 30,5100 |
25.09.24 16:31:16 | 100 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:10 | 200 | 30,5050 |
25.09.24 16:30:51 | 100 | 30,5050 |
25.09.24 16:30:48 | 100 | 30,5050 |
25.09.24 16:30:48 | 100 | 30,5050 |
25.09.24 16:30:48 | 500 | 30,5050 |
25.09.24 16:30:48 | 100 | 30,5050 |
25.09.24 16:30:41 | 100 | 30,5000 |
25.09.24 16:30:41 | 100 | 30,5000 |
25.09.24 16:30:40 | 100 | 30,5000 |
25.09.24 16:30:40 | 100 | 30,5000 |
25.09.24 16:30:40 | 100 | 30,5100 |
25.09.24 16:30:40 | 100 | 30,5000 |
25.09.24 16:30:40 | 100 | 30,5000 |
25.09.24 16:30:40 | 100 | 30,5000 |
25.09.24 16:30:40 | 1,60 Tsd. | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:40 | 500 | 30,4950 |
25.09.24 16:30:38 | 112 | 30,4950 |
25.09.24 16:30:38 | 100 | 30,4950 |
25.09.24 16:30:38 | 1,20 Tsd. | 30,4950 |
25.09.24 16:30:38 | 100 | 30,4950 |
25.09.24 16:30:36 | 199 | 30,5000 |
25.09.24 16:30:35 | 100 | 30,5100 |
25.09.24 16:30:35 | 100 | 30,5100 |
25.09.24 16:30:35 | 100 | 30,5100 |
25.09.24 16:30:35 | 100 | 30,5100 |
25.09.24 16:30:35 | 100 | 30,5100 |
25.09.24 16:30:26 | 100 | 30,5100 |
25.09.24 16:30:26 | 100 | 30,5100 |
25.09.24 16:30:25 | 100 | 30,5000 |
25.09.24 16:30:25 | 100 | 30,5100 |