Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:40 | 100 | 30,5000 |
25.09.24 16:13:40 | 100 | 30,5000 |
25.09.24 16:13:40 | 100 | 30,5000 |
25.09.24 16:13:40 | 100 | 30,5000 |
25.09.24 16:13:39 | 100 | 30,5200 |
25.09.24 16:13:26 | 100 | 30,5200 |
25.09.24 16:13:26 | 100 | 30,5200 |
25.09.24 16:13:25 | 118 | 30,5200 |
25.09.24 16:13:25 | 100 | 30,5200 |
25.09.24 16:12:59 | 100 | 30,5300 |
25.09.24 16:12:57 | 100 | 30,5200 |
25.09.24 16:12:56 | 100 | 30,5200 |
25.09.24 16:12:56 | 100 | 30,5200 |
25.09.24 16:12:48 | 100 | 30,5400 |
25.09.24 16:12:48 | 156 | 30,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:48 | 100 | 30,5300 |
25.09.24 16:12:43 | 100 | 30,5300 |
25.09.24 16:12:43 | 100 | 30,5300 |
25.09.24 16:12:43 | 100 | 30,5300 |
25.09.24 16:12:43 | 100 | 30,5300 |
25.09.24 16:12:43 | 100 | 30,5300 |
25.09.24 16:12:43 | 200 | 30,4850 |
25.09.24 16:12:43 | 100 | 30,5200 |
25.09.24 16:12:43 | 100 | 30,5200 |
25.09.24 16:12:43 | 100 | 30,5100 |
25.09.24 16:12:43 | 100 | 30,5100 |
25.09.24 16:12:43 | 100 | 30,5000 |
25.09.24 16:12:43 | 100 | 30,5000 |
25.09.24 16:12:43 | 100 | 30,5000 |
25.09.24 16:12:43 | 188 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:43 | 100 | 30,5000 |
25.09.24 16:12:43 | 100 | 30,5000 |
25.09.24 16:12:43 | 100 | 30,4850 |
25.09.24 16:12:43 | 100 | 30,4850 |
25.09.24 16:12:43 | 100 | 30,4850 |
25.09.24 16:12:43 | 100 | 30,4850 |
25.09.24 16:12:43 | 100 | 30,4850 |
25.09.24 16:12:43 | 100 | 30,4850 |
25.09.24 16:12:43 | 100 | 30,4850 |
25.09.24 16:12:43 | 200 | 30,4850 |
25.09.24 16:12:17 | 100 | 30,4700 |
25.09.24 16:12:17 | 200 | 30,4700 |
25.09.24 16:12:16 | 100 | 30,4900 |
25.09.24 16:12:15 | 200 | 30,4700 |
25.09.24 16:12:15 | 200 | 30,4700 |