Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:15 | 100 | 30,5950 |
25.09.24 16:42:15 | 100 | 30,5900 |
25.09.24 16:42:14 | 100 | 30,5950 |
25.09.24 16:42:14 | 200 | 30,5950 |
25.09.24 16:42:12 | 172 | 30,5950 |
25.09.24 16:41:37 | 100 | 30,6000 |
25.09.24 16:41:33 | 100 | 30,5900 |
25.09.24 16:41:33 | 100 | 30,5900 |
25.09.24 16:41:33 | 118 | 30,5900 |
25.09.24 16:41:33 | 100 | 30,5900 |
25.09.24 16:41:29 | 100 | 30,5800 |
25.09.24 16:41:28 | 100 | 30,5850 |
25.09.24 16:41:28 | 100 | 30,5850 |
25.09.24 16:41:28 | 100 | 30,5800 |
25.09.24 16:41:28 | 100 | 30,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:28 | 100 | 30,5800 |
25.09.24 16:41:28 | 100 | 30,5800 |
25.09.24 16:41:28 | 100 | 30,5850 |
25.09.24 16:41:28 | 100 | 30,5800 |
25.09.24 16:41:28 | 100 | 30,5800 |
25.09.24 16:41:28 | 100 | 30,5800 |
25.09.24 16:41:24 | 100 | 30,5750 |
25.09.24 16:41:12 | 100 | 30,5750 |
25.09.24 16:41:12 | 100 | 30,5750 |
25.09.24 16:41:12 | 100 | 30,5700 |
25.09.24 16:41:12 | 100 | 30,5700 |
25.09.24 16:40:48 | 100 | 30,5700 |
25.09.24 16:40:44 | 200 | 30,5650 |
25.09.24 16:40:44 | 327 | 30,5640 |
25.09.24 16:40:38 | 105 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:33 | 400 | 30,5650 |
25.09.24 16:40:24 | 200 | 30,5650 |
25.09.24 16:40:24 | 100 | 30,5650 |
25.09.24 16:40:13 | 100 | 30,5650 |
25.09.24 16:40:10 | 100 | 30,5700 |
25.09.24 16:40:06 | 100 | 30,5600 |
25.09.24 16:40:06 | 100 | 30,5600 |
25.09.24 16:40:06 | 100 | 30,5600 |
25.09.24 16:40:06 | 100 | 30,5600 |
25.09.24 16:40:06 | 100 | 30,5550 |
25.09.24 16:40:06 | 100 | 30,5550 |
25.09.24 16:40:06 | 300 | 30,5550 |
25.09.24 16:40:06 | 100 | 30,5550 |
25.09.24 16:39:45 | 100 | 30,5500 |
25.09.24 16:39:43 | 100 | 30,5550 |