Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:28 | 100 | 30,5650 |
25.09.24 16:47:28 | 100 | 30,5600 |
25.09.24 16:47:28 | 100 | 30,5600 |
25.09.24 16:47:19 | 100 | 30,5600 |
25.09.24 16:47:19 | 100 | 30,5600 |
25.09.24 16:47:18 | 100 | 30,5600 |
25.09.24 16:47:17 | 100 | 30,5650 |
25.09.24 16:47:17 | 100 | 30,5600 |
25.09.24 16:46:53 | 185 | 30,5800 |
25.09.24 16:46:50 | 100 | 30,5850 |
25.09.24 16:46:41 | 100 | 30,5850 |
25.09.24 16:46:38 | 100 | 30,5850 |
25.09.24 16:46:38 | 100 | 30,5850 |
25.09.24 16:46:38 | 100 | 30,5850 |
25.09.24 16:46:37 | 100 | 30,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:37 | 100 | 30,5800 |
25.09.24 16:46:37 | 154 | 30,5800 |
25.09.24 16:46:37 | 100 | 30,5800 |
25.09.24 16:46:37 | 100 | 30,5800 |
25.09.24 16:46:37 | 100 | 30,5800 |
25.09.24 16:46:37 | 111 | 30,5800 |
25.09.24 16:46:37 | 373 | 30,5700 |
25.09.24 16:46:36 | 100 | 30,5750 |
25.09.24 16:46:36 | 151 | 30,5700 |
25.09.24 16:46:36 | 100 | 30,5700 |
25.09.24 16:46:36 | 100 | 30,5700 |
25.09.24 16:46:36 | 100 | 30,5700 |
25.09.24 16:46:36 | 200 | 30,5700 |
25.09.24 16:46:36 | 100 | 30,5700 |
25.09.24 16:46:36 | 200 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:20 | 100 | 30,5600 |
25.09.24 16:45:49 | 100 | 30,5600 |
25.09.24 16:45:32 | 100 | 30,5700 |
25.09.24 16:45:32 | 200 | 30,5600 |
25.09.24 16:45:26 | 100 | 30,5600 |
25.09.24 16:45:25 | 104 | 30,5600 |
25.09.24 16:45:25 | 100 | 30,5600 |
25.09.24 16:45:25 | 100 | 30,5600 |
25.09.24 16:45:25 | 100 | 30,5500 |
25.09.24 16:45:25 | 100 | 30,5500 |
25.09.24 16:45:25 | 100 | 30,5500 |
25.09.24 16:45:25 | 100 | 30,5500 |
25.09.24 16:45:25 | 100 | 30,5500 |
25.09.24 16:45:25 | 100 | 30,5500 |
25.09.24 16:45:25 | 100 | 30,5500 |