Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:44 | 100 | 30,9500 |
24.09.24 18:44:36 | 100 | 30,9500 |
24.09.24 18:44:32 | 100 | 30,9600 |
24.09.24 18:44:28 | 100 | 30,9600 |
24.09.24 18:44:24 | 100 | 30,9600 |
24.09.24 18:44:21 | 100 | 30,9600 |
24.09.24 18:44:15 | 100 | 30,9500 |
24.09.24 18:44:14 | 100 | 30,9500 |
24.09.24 18:44:13 | 100 | 30,9500 |
24.09.24 18:44:10 | 100 | 30,9500 |
24.09.24 18:44:03 | 200 | 30,9500 |
24.09.24 18:44:03 | 200 | 30,9500 |
24.09.24 18:43:47 | 100 | 30,9500 |
24.09.24 18:43:46 | 100 | 30,9500 |
24.09.24 18:43:45 | 100 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:45 | 100 | 30,9500 |
24.09.24 18:43:45 | 100 | 30,9500 |
24.09.24 18:43:45 | 100 | 30,9550 |
24.09.24 18:43:45 | 100 | 30,9500 |
24.09.24 18:43:45 | 200 | 30,9500 |
24.09.24 18:43:45 | 100 | 30,9500 |
24.09.24 18:43:45 | 100 | 30,9500 |
24.09.24 18:43:45 | 100 | 30,9500 |
24.09.24 18:43:45 | 120 | 30,9500 |
24.09.24 18:43:42 | 135 | 30,9550 |
24.09.24 18:43:33 | 100 | 30,9550 |
24.09.24 18:43:18 | 102 | 30,9550 |
24.09.24 18:43:15 | 100 | 30,9600 |
24.09.24 18:43:15 | 100 | 30,9500 |
24.09.24 18:43:15 | 100 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:15 | 200 | 30,9500 |
24.09.24 18:43:15 | 100 | 30,9500 |
24.09.24 18:43:15 | 240 | 30,9500 |
24.09.24 18:43:15 | 243 | 30,9500 |
24.09.24 18:43:15 | 200 | 30,9500 |
24.09.24 18:43:10 | 100 | 30,9550 |
24.09.24 18:43:10 | 100 | 30,9600 |
24.09.24 18:43:07 | 100 | 30,9500 |
24.09.24 18:43:07 | 100 | 30,9500 |
24.09.24 18:43:07 | 100 | 30,9500 |
24.09.24 18:43:03 | 361 | 30,9400 |
24.09.24 18:42:48 | 239 | 30,9400 |
24.09.24 18:42:48 | 100 | 30,9400 |
24.09.24 18:42:45 | 100 | 30,9500 |
24.09.24 18:42:42 | 127 | 30,9400 |