Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:01 | 100 | 30,7600 |
24.09.24 17:19:01 | 100 | 30,7550 |
24.09.24 17:19:01 | 100 | 30,7500 |
24.09.24 17:18:06 | 100 | 30,7450 |
24.09.24 17:17:53 | 100 | 30,7450 |
24.09.24 17:17:53 | 100 | 30,7450 |
24.09.24 17:17:36 | 162 | 30,7450 |
24.09.24 17:17:36 | 100 | 30,7450 |
24.09.24 17:17:30 | 911 | 30,7409 |
24.09.24 17:17:26 | 400 | 30,7450 |
24.09.24 17:17:26 | 100 | 30,7450 |
24.09.24 17:17:26 | 100 | 30,7450 |
24.09.24 17:17:26 | 162 | 30,7400 |
24.09.24 17:17:26 | 100 | 30,7450 |
24.09.24 17:17:26 | 100 | 30,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:26 | 100 | 30,7450 |
24.09.24 17:17:26 | 100 | 30,7450 |
24.09.24 17:17:26 | 109 | 30,7400 |
24.09.24 17:17:14 | 104 | 30,7450 |
24.09.24 17:16:55 | 100 | 30,7450 |
24.09.24 17:16:17 | 100 | 30,7450 |
24.09.24 17:16:17 | 100 | 30,7400 |
24.09.24 17:16:17 | 100 | 30,7400 |
24.09.24 17:16:17 | 100 | 30,7400 |
24.09.24 17:16:17 | 100 | 30,7400 |
24.09.24 17:16:17 | 100 | 30,7400 |
24.09.24 17:16:17 | 100 | 30,7400 |
24.09.24 17:16:17 | 100 | 30,7400 |
24.09.24 17:16:13 | 400 | 30,7350 |
24.09.24 17:15:54 | 100 | 30,7325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:50 | 100 | 30,7350 |
24.09.24 17:15:50 | 200 | 30,7350 |
24.09.24 17:15:50 | 100 | 30,7350 |
24.09.24 17:15:50 | 100 | 30,7350 |
24.09.24 17:15:30 | 100 | 30,7300 |
24.09.24 17:15:29 | 100 | 30,7250 |
24.09.24 17:15:23 | 100 | 30,7300 |
24.09.24 17:15:16 | 100 | 30,7300 |
24.09.24 17:15:16 | 100 | 30,7300 |
24.09.24 17:15:15 | 100 | 30,7300 |
24.09.24 17:15:15 | 100 | 30,7300 |
24.09.24 17:15:15 | 162 | 30,7200 |
24.09.24 17:15:15 | 100 | 30,7350 |
24.09.24 17:15:15 | 100 | 30,7350 |
24.09.24 17:15:15 | 123 | 30,7300 |