Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:01 | 100 | 30,5300 |
24.09.24 15:57:53 | 100 | 30,5300 |
24.09.24 15:57:03 | 100 | 30,5100 |
24.09.24 15:57:03 | 100 | 30,5100 |
24.09.24 15:57:03 | 100 | 30,5100 |
24.09.24 15:57:03 | 100 | 30,5200 |
24.09.24 15:57:03 | 100 | 30,5200 |
24.09.24 15:57:03 | 100 | 30,5200 |
24.09.24 15:56:41 | 100 | 30,5300 |
24.09.24 15:56:39 | 100 | 30,5100 |
24.09.24 15:56:29 | 100 | 30,5300 |
24.09.24 15:56:13 | 100 | 30,5300 |
24.09.24 15:56:06 | 217 | 30,5100 |
24.09.24 15:55:25 | 100 | 30,5100 |
24.09.24 15:55:14 | 100 | 30,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:09 | 100 | 30,4900 |
24.09.24 15:55:03 | 100 | 30,4900 |
24.09.24 15:55:03 | 100 | 30,4800 |
24.09.24 15:55:03 | 100 | 30,4900 |
24.09.24 15:55:03 | 100 | 30,4900 |
24.09.24 15:54:43 | 100 | 30,5200 |
24.09.24 15:54:43 | 100 | 30,5200 |
24.09.24 15:54:43 | 100 | 30,5300 |
24.09.24 15:54:43 | 100 | 30,5300 |
24.09.24 15:54:43 | 100 | 30,5400 |
24.09.24 15:54:43 | 100 | 30,5400 |
24.09.24 15:54:12 | 100 | 30,5500 |
24.09.24 15:54:12 | 109 | 30,5300 |
24.09.24 15:54:12 | 143 | 30,5300 |
24.09.24 15:54:12 | 100 | 30,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:12 | 100 | 30,5300 |
24.09.24 15:54:04 | 100 | 30,5500 |
24.09.24 15:54:03 | 100 | 30,5500 |
24.09.24 15:54:02 | 700 | 30,5500 |
24.09.24 15:53:56 | 100 | 30,5500 |
24.09.24 15:53:41 | 100 | 30,5400 |
24.09.24 15:53:38 | 148 | 30,5350 |
24.09.24 15:53:36 | 100 | 30,5300 |
24.09.24 15:53:33 | 100 | 30,5200 |
24.09.24 15:53:13 | 100 | 30,5200 |
24.09.24 15:53:11 | 100 | 30,5000 |
24.09.24 15:53:07 | 266 | 30,5000 |
24.09.24 15:53:07 | 100 | 30,5000 |
24.09.24 15:53:07 | 200 | 30,5000 |
24.09.24 15:51:24 | 100 | 30,5050 |