Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:50 | 100 | 30,7350 |
24.09.24 17:10:50 | 100 | 30,7350 |
24.09.24 17:10:48 | 186 | 30,7350 |
24.09.24 17:10:46 | 100 | 30,7350 |
24.09.24 17:10:33 | 100 | 30,7400 |
24.09.24 17:10:17 | 100 | 30,7370 |
24.09.24 17:10:13 | 100 | 30,7400 |
24.09.24 17:10:13 | 100 | 30,7300 |
24.09.24 17:10:13 | 100 | 30,7300 |
24.09.24 17:10:10 | 100 | 30,7200 |
24.09.24 17:10:10 | 100 | 30,7250 |
24.09.24 17:10:10 | 100 | 30,7200 |
24.09.24 17:10:10 | 100 | 30,7200 |
24.09.24 17:10:10 | 100 | 30,7200 |
24.09.24 17:09:52 | 206 | 30,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:49 | 600 | 30,7150 |
24.09.24 17:09:33 | 100 | 30,7150 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:28 | 100 | 30,7050 |
24.09.24 17:08:52 | 210 | 30,7050 |
24.09.24 17:08:30 | 111 | 30,7050 |
24.09.24 17:08:30 | 200 | 30,7050 |
24.09.24 17:08:30 | 100 | 30,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:30 | 100 | 30,7050 |
24.09.24 17:08:30 | 100 | 30,7050 |
24.09.24 17:08:30 | 121 | 30,7050 |
24.09.24 17:08:28 | 126 | 30,7050 |
24.09.24 17:08:19 | 100 | 30,7025 |
24.09.24 17:08:15 | 100 | 30,7050 |
24.09.24 17:07:57 | 100 | 30,7050 |
24.09.24 17:07:52 | 210 | 30,7050 |
24.09.24 17:07:39 | 159 | 30,7050 |
24.09.24 17:07:38 | 100 | 30,7050 |
24.09.24 17:07:38 | 100 | 30,7050 |
24.09.24 17:07:28 | 100 | 30,7050 |
24.09.24 17:07:28 | 100 | 30,7050 |
24.09.24 17:07:28 | 100 | 30,7050 |
24.09.24 17:07:17 | 100 | 30,7050 |