Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:19 | 258 | 30,9400 |
24.09.24 18:42:19 | 100 | 30,9400 |
24.09.24 18:42:10 | 200 | 30,9400 |
24.09.24 18:42:10 | 400 | 30,9450 |
24.09.24 18:42:10 | 100 | 30,9450 |
24.09.24 18:42:10 | 100 | 30,9400 |
24.09.24 18:42:10 | 279 | 30,9500 |
24.09.24 18:42:10 | 100 | 30,9400 |
24.09.24 18:42:10 | 279 | 30,9400 |
24.09.24 18:42:10 | 200 | 30,9450 |
24.09.24 18:42:10 | 100 | 30,9400 |
24.09.24 18:42:10 | 100 | 30,9500 |
24.09.24 18:42:10 | 100 | 30,9400 |
24.09.24 18:42:10 | 200 | 30,9450 |
24.09.24 18:42:09 | 100 | 30,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:09 | 100 | 30,9500 |
24.09.24 18:42:09 | 100 | 30,9400 |
24.09.24 18:42:09 | 100 | 30,9500 |
24.09.24 18:42:09 | 100 | 30,9500 |
24.09.24 18:42:09 | 100 | 30,9500 |
24.09.24 18:42:09 | 100 | 30,9550 |
24.09.24 18:42:07 | 100 | 30,9500 |
24.09.24 18:42:04 | 100 | 30,9500 |
24.09.24 18:42:04 | 100 | 30,9500 |
24.09.24 18:42:03 | 600 | 30,9400 |
24.09.24 18:42:03 | 100 | 30,9400 |
24.09.24 18:42:03 | 275 | 30,9400 |
24.09.24 18:42:03 | 100 | 30,9400 |
24.09.24 18:42:03 | 100 | 30,9400 |
24.09.24 18:41:51 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:51 | 100 | 30,9400 |
24.09.24 18:41:50 | 331 | 30,9400 |
24.09.24 18:41:50 | 100 | 30,9450 |
24.09.24 18:41:50 | 100 | 30,9450 |
24.09.24 18:41:50 | 100 | 30,9500 |
24.09.24 18:41:50 | 100 | 30,9500 |
24.09.24 18:41:48 | 100 | 30,9425 |
24.09.24 18:41:48 | 100 | 30,9400 |
24.09.24 18:41:48 | 100 | 30,9400 |
24.09.24 18:41:48 | 100 | 30,9400 |
24.09.24 18:41:47 | 192 | 30,9400 |
24.09.24 18:41:47 | 100 | 30,9500 |
24.09.24 18:41:47 | 100 | 30,9500 |
24.09.24 18:41:47 | 100 | 30,9500 |
24.09.24 18:41:47 | 100 | 30,9500 |