Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:25 | 100 | 30,5500 |
25.09.24 16:45:25 | 100 | 30,5500 |
25.09.24 16:45:25 | 100 | 30,5500 |
25.09.24 16:45:25 | 100 | 30,5600 |
25.09.24 16:45:25 | 100 | 30,5600 |
25.09.24 16:45:25 | 100 | 30,5600 |
25.09.24 16:45:25 | 100 | 30,5600 |
25.09.24 16:45:25 | 100 | 30,5700 |
25.09.24 16:45:25 | 100 | 30,5800 |
25.09.24 16:45:25 | 100 | 30,5800 |
25.09.24 16:45:25 | 218 | 30,5900 |
25.09.24 16:45:25 | 100 | 30,5800 |
25.09.24 16:45:25 | 100 | 30,5800 |
25.09.24 16:44:59 | 100 | 30,6000 |
25.09.24 16:44:50 | 100 | 30,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:46 | 100 | 30,5950 |
25.09.24 16:44:44 | 100 | 30,5900 |
25.09.24 16:44:44 | 100 | 30,5900 |
25.09.24 16:44:44 | 100 | 30,6000 |
25.09.24 16:44:43 | 100 | 30,6000 |
25.09.24 16:44:22 | 279 | 30,6000 |
25.09.24 16:44:11 | 100 | 30,6050 |
25.09.24 16:44:09 | 100 | 30,6050 |
25.09.24 16:43:54 | 100 | 30,6100 |
25.09.24 16:43:53 | 100 | 30,6100 |
25.09.24 16:43:53 | 100 | 30,6100 |
25.09.24 16:43:53 | 100 | 30,6100 |
25.09.24 16:43:49 | 104 | 30,6100 |
25.09.24 16:43:49 | 100 | 30,6000 |
25.09.24 16:43:49 | 100 | 30,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:43 | 100 | 30,6100 |
25.09.24 16:43:42 | 100 | 30,6000 |
25.09.24 16:43:42 | 100 | 30,6000 |
25.09.24 16:43:42 | 100 | 30,6000 |
25.09.24 16:43:42 | 200 | 30,6000 |
25.09.24 16:43:42 | 100 | 30,6000 |
25.09.24 16:43:42 | 100 | 30,6000 |
25.09.24 16:43:42 | 100 | 30,6000 |
25.09.24 16:43:42 | 100 | 30,6000 |
25.09.24 16:43:42 | 100 | 30,6000 |
25.09.24 16:43:42 | 100 | 30,6100 |
25.09.24 16:43:38 | 124 | 30,5950 |
25.09.24 16:43:38 | 100 | 30,5950 |
25.09.24 16:43:38 | 100 | 30,6000 |
25.09.24 16:43:38 | 100 | 30,6000 |