Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:32 | 410 | 30,5600 |
25.09.24 16:39:32 | 100 | 30,5600 |
25.09.24 16:39:32 | 100 | 30,5600 |
25.09.24 16:39:32 | 100 | 30,5600 |
25.09.24 16:39:21 | 100 | 30,5650 |
25.09.24 16:39:19 | 100 | 30,5650 |
25.09.24 16:39:19 | 100 | 30,5650 |
25.09.24 16:39:18 | 100 | 30,5650 |
25.09.24 16:39:17 | 200 | 30,5650 |
25.09.24 16:39:07 | 100 | 30,5600 |
25.09.24 16:39:05 | 130 | 30,5600 |
25.09.24 16:39:05 | 100 | 30,5600 |
25.09.24 16:39:05 | 100 | 30,5600 |
25.09.24 16:38:30 | 100 | 30,5600 |
25.09.24 16:38:30 | 100 | 30,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:29 | 100 | 30,5600 |
25.09.24 16:38:28 | 200 | 30,5600 |
25.09.24 16:38:19 | 100 | 30,5700 |
25.09.24 16:38:15 | 100 | 30,5600 |
25.09.24 16:38:15 | 100 | 30,5600 |
25.09.24 16:38:15 | 100 | 30,5600 |
25.09.24 16:38:15 | 100 | 30,5600 |
25.09.24 16:38:15 | 100 | 30,5600 |
25.09.24 16:38:14 | 100 | 30,5600 |
25.09.24 16:38:14 | 100 | 30,5550 |
25.09.24 16:38:14 | 100 | 30,5450 |
25.09.24 16:38:14 | 100 | 30,5450 |
25.09.24 16:38:14 | 100 | 30,5450 |
25.09.24 16:38:14 | 100 | 30,5550 |
25.09.24 16:38:14 | 100 | 30,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:14 | 100 | 30,5500 |
25.09.24 16:38:14 | 100 | 30,5500 |
25.09.24 16:38:14 | 100 | 30,5650 |
25.09.24 16:38:14 | 100 | 30,5500 |
25.09.24 16:38:14 | 100 | 30,5500 |
25.09.24 16:38:14 | 200 | 30,5500 |
25.09.24 16:38:14 | 100 | 30,5500 |
25.09.24 16:38:14 | 100 | 30,5500 |
25.09.24 16:38:14 | 100 | 30,5500 |
25.09.24 16:38:14 | 100 | 30,5500 |
25.09.24 16:38:14 | 100 | 30,5500 |
25.09.24 16:38:14 | 100 | 30,5600 |
25.09.24 16:38:14 | 212 | 30,5600 |
25.09.24 16:38:14 | 100 | 30,5600 |
25.09.24 16:38:14 | 100 | 30,5600 |