Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:43 | 100 | 30,5300 |
25.09.24 16:35:43 | 190 | 30,5300 |
25.09.24 16:35:43 | 100 | 30,5300 |
25.09.24 16:35:23 | 100 | 30,5400 |
25.09.24 16:35:17 | 100 | 30,5350 |
25.09.24 16:35:00 | 100 | 30,5400 |
25.09.24 16:34:56 | 100 | 30,5400 |
25.09.24 16:34:56 | 101 | 30,5400 |
25.09.24 16:34:56 | 100 | 30,5350 |
25.09.24 16:34:55 | 100 | 30,5350 |
25.09.24 16:34:54 | 200 | 30,5350 |
25.09.24 16:34:08 | 100 | 30,5300 |
25.09.24 16:34:07 | 400 | 30,5350 |
25.09.24 16:33:57 | 100 | 30,5350 |
25.09.24 16:33:57 | 100 | 30,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:51 | 300 | 30,5350 |
25.09.24 16:33:31 | 100 | 30,5350 |
25.09.24 16:33:31 | 100 | 30,5350 |
25.09.24 16:33:30 | 100 | 30,5350 |
25.09.24 16:33:30 | 142 | 30,5350 |
25.09.24 16:33:30 | 100 | 30,5350 |
25.09.24 16:32:50 | 100 | 30,5300 |
25.09.24 16:32:50 | 100 | 30,5300 |
25.09.24 16:32:50 | 100 | 30,5300 |
25.09.24 16:32:50 | 100 | 30,5300 |
25.09.24 16:32:48 | 300 | 30,5250 |
25.09.24 16:32:30 | 368 | 30,5250 |
25.09.24 16:32:30 | 132 | 30,5250 |
25.09.24 16:32:30 | 100 | 30,5250 |
25.09.24 16:32:24 | 100 | 30,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:24 | 100 | 30,5300 |
25.09.24 16:32:24 | 100 | 30,5300 |
25.09.24 16:32:02 | 100 | 30,5300 |
25.09.24 16:32:02 | 100 | 30,5300 |
25.09.24 16:31:46 | 100 | 30,5200 |
25.09.24 16:31:45 | 100 | 30,5300 |
25.09.24 16:31:45 | 100 | 30,5300 |
25.09.24 16:31:45 | 100 | 30,5200 |
25.09.24 16:31:45 | 100 | 30,5300 |
25.09.24 16:31:45 | 100 | 30,5300 |
25.09.24 16:31:45 | 100 | 30,5200 |
25.09.24 16:31:45 | 100 | 30,5200 |
25.09.24 16:31:45 | 100 | 30,5200 |
25.09.24 16:31:45 | 800 | 30,5200 |
25.09.24 16:31:29 | 100 | 30,5200 |