Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:31 | 100 | 30,4700 |
25.09.24 16:20:15 | 100 | 30,4850 |
25.09.24 16:19:53 | 100 | 30,4850 |
25.09.24 16:19:23 | 100 | 30,5000 |
25.09.24 16:19:23 | 100 | 30,4900 |
25.09.24 16:19:23 | 100 | 30,4900 |
25.09.24 16:19:23 | 169 | 30,4900 |
25.09.24 16:19:23 | 100 | 30,4900 |
25.09.24 16:19:23 | 100 | 30,4900 |
25.09.24 16:19:23 | 100 | 30,5000 |
25.09.24 16:19:23 | 100 | 30,5000 |
25.09.24 16:19:23 | 100 | 30,5000 |
25.09.24 16:19:23 | 100 | 30,5000 |
25.09.24 16:19:23 | 100 | 30,5100 |
25.09.24 16:19:23 | 200 | 30,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:23 | 100 | 30,5100 |
25.09.24 16:18:39 | 100 | 30,5100 |
25.09.24 16:18:33 | 100 | 30,5200 |
25.09.24 16:18:09 | 100 | 30,5150 |
25.09.24 16:17:48 | 100 | 30,5000 |
25.09.24 16:17:40 | 100 | 30,5150 |
25.09.24 16:17:19 | 100 | 30,5150 |
25.09.24 16:17:19 | 761 | 30,5003 |
25.09.24 16:16:55 | 100 | 30,5000 |
25.09.24 16:16:44 | 100 | 30,5100 |
25.09.24 16:16:37 | 176 | 30,5150 |
25.09.24 16:16:37 | 100 | 30,5150 |
25.09.24 16:16:05 | 100 | 30,5150 |
25.09.24 16:15:57 | 100 | 30,5150 |
25.09.24 16:15:28 | 153 | 30,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:15 | 100 | 30,5200 |
25.09.24 16:15:15 | 100 | 30,5100 |
25.09.24 16:15:15 | 100 | 30,5100 |
25.09.24 16:15:15 | 100 | 30,5100 |
25.09.24 16:14:53 | 100 | 30,5100 |
25.09.24 16:14:41 | 100 | 30,5100 |
25.09.24 16:14:33 | 100 | 30,5100 |
25.09.24 16:14:15 | 200 | 30,4950 |
25.09.24 16:14:13 | 100 | 30,5100 |
25.09.24 16:14:06 | 100 | 30,4900 |
25.09.24 16:13:44 | 100 | 30,5000 |
25.09.24 16:13:44 | 100 | 30,5000 |
25.09.24 16:13:40 | 100 | 30,5000 |
25.09.24 16:13:40 | 100 | 30,5000 |
25.09.24 16:13:40 | 100 | 30,5000 |