Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:25 | 370 | 30,5100 |
25.09.24 16:30:25 | 370 | 30,5000 |
25.09.24 16:30:25 | 100 | 30,5000 |
25.09.24 16:30:10 | 100 | 30,5000 |
25.09.24 16:30:10 | 100 | 30,5000 |
25.09.24 16:30:01 | 384 | 30,5199 |
25.09.24 16:29:29 | 100 | 30,5000 |
25.09.24 16:29:16 | 100 | 30,5000 |
25.09.24 16:29:16 | 100 | 30,5000 |
25.09.24 16:29:16 | 100 | 30,5000 |
25.09.24 16:29:16 | 100 | 30,5000 |
25.09.24 16:28:52 | 400 | 30,4850 |
25.09.24 16:28:51 | 100 | 30,4850 |
25.09.24 16:28:48 | 100 | 30,4750 |
25.09.24 16:27:39 | 100 | 30,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:37 | 100 | 30,4800 |
25.09.24 16:27:37 | 100 | 30,4800 |
25.09.24 16:27:33 | 100 | 30,4700 |
25.09.24 16:27:33 | 100 | 30,4700 |
25.09.24 16:27:26 | 100 | 30,4650 |
25.09.24 16:27:21 | 100 | 30,4700 |
25.09.24 16:27:21 | 100 | 30,4700 |
25.09.24 16:27:15 | 103 | 30,4700 |
25.09.24 16:27:15 | 100 | 30,4650 |
25.09.24 16:27:15 | 100 | 30,4650 |
25.09.24 16:26:44 | 100 | 30,4600 |
25.09.24 16:26:43 | 100 | 30,4500 |
25.09.24 16:26:43 | 100 | 30,4600 |
25.09.24 16:26:43 | 100 | 30,4600 |
25.09.24 16:26:43 | 100 | 30,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:43 | 159 | 30,4600 |
25.09.24 16:26:43 | 100 | 30,4600 |
25.09.24 16:26:43 | 100 | 30,4600 |
25.09.24 16:26:43 | 100 | 30,4600 |
25.09.24 16:26:43 | 100 | 30,4500 |
25.09.24 16:26:43 | 100 | 30,4500 |
25.09.24 16:26:43 | 100 | 30,4500 |
25.09.24 16:26:43 | 100 | 30,4500 |
25.09.24 16:26:27 | 126 | 30,4500 |
25.09.24 16:26:26 | 100 | 30,4500 |
25.09.24 16:26:25 | 100 | 30,4500 |
25.09.24 16:26:17 | 200 | 30,4500 |
25.09.24 16:26:15 | 126 | 30,4500 |
25.09.24 16:26:09 | 100 | 30,4500 |
25.09.24 16:25:51 | 100 | 30,4550 |