Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:14 | 100 | 30,5600 |
25.09.24 16:37:48 | 100 | 30,5600 |
25.09.24 16:37:48 | 100 | 30,5600 |
25.09.24 16:37:48 | 100 | 30,5600 |
25.09.24 16:37:46 | 100 | 30,5500 |
25.09.24 16:37:46 | 109 | 30,5500 |
25.09.24 16:37:46 | 100 | 30,5500 |
25.09.24 16:37:41 | 189 | 30,5500 |
25.09.24 16:37:41 | 100 | 30,5450 |
25.09.24 16:37:41 | 100 | 30,5450 |
25.09.24 16:37:41 | 100 | 30,5450 |
25.09.24 16:37:41 | 100 | 30,5450 |
25.09.24 16:37:39 | 100 | 30,5450 |
25.09.24 16:37:39 | 174 | 30,5450 |
25.09.24 16:37:33 | 100 | 30,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:33 | 100 | 30,5500 |
25.09.24 16:37:33 | 100 | 30,5500 |
25.09.24 16:37:16 | 100 | 30,5400 |
25.09.24 16:37:16 | 148 | 30,5400 |
25.09.24 16:37:16 | 100 | 30,5400 |
25.09.24 16:37:16 | 100 | 30,5400 |
25.09.24 16:37:16 | 100 | 30,5400 |
25.09.24 16:37:16 | 100 | 30,5400 |
25.09.24 16:37:16 | 159 | 30,5400 |
25.09.24 16:37:16 | 100 | 30,5400 |
25.09.24 16:37:09 | 100 | 30,5400 |
25.09.24 16:37:09 | 102 | 30,5400 |
25.09.24 16:37:09 | 100 | 30,5350 |
25.09.24 16:37:09 | 100 | 30,5300 |
25.09.24 16:36:54 | 100 | 30,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:54 | 200 | 30,5300 |
25.09.24 16:36:48 | 100 | 30,5350 |
25.09.24 16:36:48 | 103 | 30,5300 |
25.09.24 16:36:48 | 100 | 30,5300 |
25.09.24 16:36:42 | 100 | 30,5350 |
25.09.24 16:36:41 | 100 | 30,5350 |
25.09.24 16:36:41 | 100 | 30,5350 |
25.09.24 16:36:40 | 187 | 30,5350 |
25.09.24 16:36:09 | 100 | 30,5300 |
25.09.24 16:36:01 | 125 | 30,5400 |
25.09.24 16:36:01 | 100 | 30,5400 |
25.09.24 16:35:51 | 100 | 30,5350 |
25.09.24 16:35:51 | 300 | 30,5350 |
25.09.24 16:35:43 | 100 | 30,5300 |
25.09.24 16:35:43 | 100 | 30,5350 |