Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:49 | 400 | 30,4550 |
25.09.24 16:25:43 | 100 | 30,4700 |
25.09.24 16:25:40 | 100 | 30,4700 |
25.09.24 16:25:40 | 100 | 30,4800 |
25.09.24 16:25:40 | 100 | 30,4700 |
25.09.24 16:25:40 | 100 | 30,4800 |
25.09.24 16:25:40 | 100 | 30,4800 |
25.09.24 16:25:40 | 114 | 30,4900 |
25.09.24 16:25:40 | 100 | 30,4900 |
25.09.24 16:25:40 | 100 | 30,4900 |
25.09.24 16:25:06 | 100 | 30,4950 |
25.09.24 16:24:42 | 100 | 30,4950 |
25.09.24 16:24:42 | 100 | 30,4900 |
25.09.24 16:24:42 | 216 | 30,4900 |
25.09.24 16:24:34 | 100 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:34 | 133 | 30,4900 |
25.09.24 16:24:34 | 200 | 30,4900 |
25.09.24 16:24:15 | 100 | 30,4850 |
25.09.24 16:24:07 | 100 | 30,4900 |
25.09.24 16:24:05 | 100 | 30,4900 |
25.09.24 16:24:04 | 100 | 30,4900 |
25.09.24 16:24:04 | 100 | 30,4900 |
25.09.24 16:24:04 | 100 | 30,4900 |
25.09.24 16:24:04 | 100 | 30,4900 |
25.09.24 16:23:48 | 100 | 30,4950 |
25.09.24 16:23:11 | 100 | 30,5100 |
25.09.24 16:23:11 | 100 | 30,5000 |
25.09.24 16:23:04 | 100 | 30,4900 |
25.09.24 16:22:44 | 148 | 30,4900 |
25.09.24 16:22:44 | 127 | 30,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:49 | 100 | 30,4850 |
25.09.24 16:21:49 | 100 | 30,4800 |
25.09.24 16:21:47 | 100 | 30,4900 |
25.09.24 16:21:47 | 100 | 30,4900 |
25.09.24 16:21:43 | 128 | 30,5000 |
25.09.24 16:21:32 | 100 | 30,5000 |
25.09.24 16:21:32 | 489 | 30,4900 |
25.09.24 16:21:31 | 100 | 30,4900 |
25.09.24 16:21:31 | 100 | 30,4900 |
25.09.24 16:21:31 | 100 | 30,4900 |
25.09.24 16:21:31 | 100 | 30,4900 |
25.09.24 16:21:16 | 100 | 30,4850 |
25.09.24 16:21:16 | 100 | 30,4800 |
25.09.24 16:21:16 | 100 | 30,4800 |
25.09.24 16:20:58 | 100 | 30,4500 |