Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:47 | 250 | 30,9500 |
24.09.24 18:41:47 | 100 | 30,9550 |
24.09.24 18:41:47 | 100 | 30,9500 |
24.09.24 18:41:47 | 100 | 30,9550 |
24.09.24 18:41:47 | 100 | 30,9500 |
24.09.24 18:41:47 | 100 | 30,9500 |
24.09.24 18:41:47 | 100 | 30,9550 |
24.09.24 18:41:47 | 100 | 30,9500 |
24.09.24 18:41:47 | 151 | 30,9500 |
24.09.24 18:41:47 | 200 | 30,9500 |
24.09.24 18:41:47 | 100 | 30,9500 |
24.09.24 18:41:47 | 166 | 30,9500 |
24.09.24 18:41:46 | 100 | 30,9550 |
24.09.24 18:41:45 | 100 | 30,9600 |
24.09.24 18:41:44 | 200 | 30,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:44 | 100 | 30,9600 |
24.09.24 18:41:44 | 100 | 30,9600 |
24.09.24 18:41:44 | 100 | 30,9600 |
24.09.24 18:41:39 | 100 | 30,9550 |
24.09.24 18:41:39 | 100 | 30,9550 |
24.09.24 18:41:39 | 100 | 30,9550 |
24.09.24 18:41:34 | 100 | 30,9500 |
24.09.24 18:41:32 | 100 | 30,9500 |
24.09.24 18:41:25 | 330 | 30,9450 |
24.09.24 18:41:25 | 100 | 30,9450 |
24.09.24 18:41:25 | 100 | 30,9450 |
24.09.24 18:41:25 | 100 | 30,9400 |
24.09.24 18:41:25 | 300 | 30,9400 |
24.09.24 18:41:16 | 100 | 30,9300 |
24.09.24 18:41:16 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:15 | 100 | 30,9350 |
24.09.24 18:41:15 | 100 | 30,9350 |
24.09.24 18:41:15 | 100 | 30,9350 |
24.09.24 18:41:15 | 100 | 30,9350 |
24.09.24 18:41:15 | 100 | 30,9350 |
24.09.24 18:41:15 | 100 | 30,9350 |
24.09.24 18:41:15 | 100 | 30,9350 |
24.09.24 18:41:15 | 100 | 30,9300 |
24.09.24 18:41:14 | 110 | 30,9350 |
24.09.24 18:41:14 | 200 | 30,9350 |
24.09.24 18:41:12 | 100 | 30,9400 |
24.09.24 18:41:10 | 100 | 30,9400 |
24.09.24 18:41:10 | 100 | 30,9400 |
24.09.24 18:41:04 | 100 | 30,9325 |
24.09.24 18:41:01 | 100 | 30,9325 |