Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:28 | 100 | 30,7050 |
24.09.24 17:08:52 | 210 | 30,7050 |
24.09.24 17:08:30 | 111 | 30,7050 |
24.09.24 17:08:30 | 200 | 30,7050 |
24.09.24 17:08:30 | 100 | 30,7050 |
24.09.24 17:08:30 | 100 | 30,7050 |
24.09.24 17:08:30 | 100 | 30,7050 |
24.09.24 17:08:30 | 121 | 30,7050 |
24.09.24 17:08:28 | 126 | 30,7050 |
24.09.24 17:08:19 | 100 | 30,7025 |
24.09.24 17:08:15 | 100 | 30,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:57 | 100 | 30,7050 |
24.09.24 17:07:52 | 210 | 30,7050 |
24.09.24 17:07:39 | 159 | 30,7050 |
24.09.24 17:07:38 | 100 | 30,7050 |
24.09.24 17:07:38 | 100 | 30,7050 |
24.09.24 17:07:28 | 100 | 30,7050 |
24.09.24 17:07:28 | 100 | 30,7050 |
24.09.24 17:07:28 | 100 | 30,7050 |
24.09.24 17:07:17 | 100 | 30,7050 |
24.09.24 17:07:17 | 100 | 30,7050 |
24.09.24 17:07:14 | 100 | 30,7050 |
24.09.24 17:07:14 | 100 | 30,7050 |
24.09.24 17:07:14 | 166 | 30,7050 |
24.09.24 17:07:09 | 100 | 30,7000 |
24.09.24 17:07:09 | 100 | 30,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:52 | 200 | 30,6950 |
24.09.24 17:06:45 | 119 | 30,6900 |
24.09.24 17:06:45 | 100 | 30,6900 |
24.09.24 17:06:41 | 200 | 30,7000 |
24.09.24 17:06:41 | 100 | 30,7000 |
24.09.24 17:06:38 | 100 | 30,7050 |
24.09.24 17:06:37 | 100 | 30,7050 |
24.09.24 17:06:15 | 100 | 30,7100 |
24.09.24 17:05:54 | 100 | 30,7000 |
24.09.24 17:05:52 | 100 | 30,7000 |
24.09.24 17:05:52 | 128 | 30,7000 |
24.09.24 17:05:11 | 100 | 30,7000 |
24.09.24 17:05:11 | 100 | 30,7000 |
24.09.24 17:05:10 | 100 | 30,7000 |
24.09.24 17:05:10 | 100 | 30,7000 |