Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:40 | 112 | 30,7550 |
24.09.24 17:12:40 | 100 | 30,7500 |
24.09.24 17:12:12 | 200 | 30,7550 |
24.09.24 17:12:05 | 208 | 30,7550 |
24.09.24 17:12:05 | 100 | 30,7550 |
24.09.24 17:12:03 | 100 | 30,7550 |
24.09.24 17:12:03 | 100 | 30,7550 |
24.09.24 17:11:53 | 700 | 30,7550 |
24.09.24 17:11:51 | 100 | 30,7550 |
24.09.24 17:11:50 | 174 | 30,7550 |
24.09.24 17:11:50 | 100 | 30,7550 |
24.09.24 17:11:50 | 100 | 30,7550 |
24.09.24 17:11:49 | 100 | 30,7550 |
24.09.24 17:11:35 | 100 | 30,7550 |
24.09.24 17:11:34 | 100 | 30,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:05 | 100 | 30,7450 |
24.09.24 17:11:04 | 100 | 30,7400 |
24.09.24 17:11:04 | 100 | 30,7400 |
24.09.24 17:11:04 | 100 | 30,7400 |
24.09.24 17:10:56 | 100 | 30,7350 |
24.09.24 17:10:50 | 100 | 30,7350 |
24.09.24 17:10:50 | 100 | 30,7350 |
24.09.24 17:10:50 | 100 | 30,7350 |
24.09.24 17:10:50 | 100 | 30,7350 |
24.09.24 17:10:48 | 186 | 30,7350 |
24.09.24 17:10:46 | 100 | 30,7350 |
24.09.24 17:10:33 | 100 | 30,7400 |
24.09.24 17:10:17 | 100 | 30,7370 |
24.09.24 17:10:13 | 100 | 30,7400 |
24.09.24 17:10:13 | 100 | 30,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:13 | 100 | 30,7300 |
24.09.24 17:10:10 | 100 | 30,7200 |
24.09.24 17:10:10 | 100 | 30,7250 |
24.09.24 17:10:10 | 100 | 30,7200 |
24.09.24 17:10:10 | 100 | 30,7200 |
24.09.24 17:10:10 | 100 | 30,7200 |
24.09.24 17:09:52 | 206 | 30,7150 |
24.09.24 17:09:49 | 600 | 30,7150 |
24.09.24 17:09:33 | 100 | 30,7150 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |
24.09.24 17:09:31 | 100 | 30,7100 |