Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:32 | 100 | 30,5300 |
24.09.24 16:06:43 | 121 | 30,5250 |
24.09.24 16:06:43 | 100 | 30,5250 |
24.09.24 16:06:40 | 100 | 30,5250 |
24.09.24 16:06:37 | 200 | 30,5250 |
24.09.24 16:06:37 | 100 | 30,5200 |
24.09.24 16:06:25 | 162 | 30,5200 |
24.09.24 16:06:25 | 100 | 30,5200 |
24.09.24 16:06:24 | 100 | 30,5300 |
24.09.24 16:06:24 | 100 | 30,5300 |
24.09.24 16:06:24 | 100 | 30,5300 |
24.09.24 16:06:24 | 100 | 30,5300 |
24.09.24 16:06:20 | 100 | 30,5400 |
24.09.24 16:06:17 | 100 | 30,5300 |
24.09.24 16:06:16 | 100 | 30,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:16 | 100 | 30,5500 |
24.09.24 16:06:15 | 100 | 30,5350 |
24.09.24 16:06:15 | 100 | 30,5350 |
24.09.24 16:06:15 | 100 | 30,5350 |
24.09.24 16:05:47 | 100 | 30,5350 |
24.09.24 16:05:20 | 100 | 30,5350 |
24.09.24 16:05:13 | 100 | 30,5300 |
24.09.24 16:05:10 | 200 | 30,5350 |
24.09.24 16:05:03 | 128 | 30,5350 |
24.09.24 16:04:58 | 100 | 30,5400 |
24.09.24 16:04:58 | 100 | 30,5500 |
24.09.24 16:04:16 | 200 | 30,5350 |
24.09.24 16:04:02 | 196 | 30,5200 |
24.09.24 16:04:02 | 100 | 30,5200 |
24.09.24 16:03:20 | 100 | 30,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:11 | 100 | 30,5100 |
24.09.24 16:03:11 | 100 | 30,5100 |
24.09.24 16:03:05 | 100 | 30,5200 |
24.09.24 16:03:05 | 100 | 30,5200 |
24.09.24 16:03:05 | 100 | 30,5200 |
24.09.24 16:03:05 | 100 | 30,5200 |
24.09.24 16:02:45 | 134 | 30,5300 |
24.09.24 16:02:45 | 100 | 30,5300 |
24.09.24 16:02:45 | 100 | 30,5300 |
24.09.24 16:02:45 | 100 | 30,5300 |
24.09.24 16:02:33 | 100 | 30,5400 |
24.09.24 16:01:51 | 666 | 30,4900 |
24.09.24 16:01:51 | 100 | 30,5000 |
24.09.24 16:01:51 | 127 | 30,4900 |
24.09.24 16:01:41 | 206 | 30,4750 |