Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:35 | 600 | 30,1050 |
23.09.24 21:43:35 | 200 | 30,1050 |
23.09.24 21:43:35 | 1,84 Tsd. | 30,1000 |
23.09.24 21:43:35 | 100 | 30,1000 |
23.09.24 21:43:35 | 100 | 30,1000 |
23.09.24 21:43:35 | 200 | 30,1000 |
23.09.24 21:43:35 | 600 | 30,1000 |
23.09.24 21:43:35 | 600 | 30,1000 |
23.09.24 21:43:35 | 100 | 30,1000 |
23.09.24 21:43:35 | 600 | 30,1000 |
23.09.24 21:43:35 | 100 | 30,1050 |
23.09.24 21:43:30 | 177 | 30,1100 |
23.09.24 21:43:30 | 100 | 30,1100 |
23.09.24 21:43:30 | 100 | 30,1100 |
23.09.24 21:43:30 | 125 | 30,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:30 | 600 | 30,1050 |
23.09.24 21:43:30 | 100 | 30,1025 |
23.09.24 21:43:30 | 600 | 30,1050 |
23.09.24 21:43:30 | 100 | 30,1050 |
23.09.24 21:43:30 | 600 | 30,1050 |
23.09.24 21:43:30 | 141 | 30,1000 |
23.09.24 21:43:30 | 100 | 30,1000 |
23.09.24 21:43:30 | 100 | 30,1050 |
23.09.24 21:43:30 | 100 | 30,1000 |
23.09.24 21:43:30 | 138 | 30,1000 |
23.09.24 21:43:30 | 167 | 30,1000 |
23.09.24 21:43:30 | 100 | 30,1000 |
23.09.24 21:43:30 | 100 | 30,1000 |
23.09.24 21:43:24 | 100 | 30,1050 |
23.09.24 21:43:24 | 100 | 30,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:23 | 600 | 30,1050 |
23.09.24 21:43:23 | 500 | 30,1050 |
23.09.24 21:43:23 | 100 | 30,1050 |
23.09.24 21:43:23 | 100 | 30,1050 |
23.09.24 21:43:23 | 157 | 30,1000 |
23.09.24 21:43:23 | 1,60 Tsd. | 30,1000 |
23.09.24 21:43:23 | 100 | 30,1000 |
23.09.24 21:43:23 | 100 | 30,1050 |
23.09.24 21:43:23 | 148 | 30,1050 |
23.09.24 21:43:23 | 200 | 30,1050 |
23.09.24 21:43:23 | 113 | 30,1050 |
23.09.24 21:43:23 | 146 | 30,1050 |
23.09.24 21:43:23 | 100 | 30,1050 |
23.09.24 21:43:23 | 126 | 30,1050 |
23.09.24 21:43:23 | 200 | 30,1050 |