Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:32 | 127 | 30,0200 |
23.09.24 20:32:32 | 100 | 30,0250 |
23.09.24 20:32:32 | 113 | 30,0250 |
23.09.24 20:32:32 | 127 | 30,0250 |
23.09.24 20:32:32 | 141 | 30,0200 |
23.09.24 20:32:32 | 100 | 30,0250 |
23.09.24 20:32:32 | 100 | 30,0250 |
23.09.24 20:32:32 | 100 | 30,0250 |
23.09.24 20:32:32 | 200 | 30,0250 |
23.09.24 20:32:32 | 197 | 30,0250 |
23.09.24 20:32:32 | 198 | 30,0200 |
23.09.24 20:32:32 | 200 | 30,0200 |
23.09.24 20:32:32 | 500 | 30,0200 |
23.09.24 20:32:32 | 505 | 30,0200 |
23.09.24 20:32:32 | 112 | 30,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:32 | 112 | 30,0200 |
23.09.24 20:32:32 | 293 | 30,0200 |
23.09.24 20:32:32 | 460 | 30,0200 |
23.09.24 20:32:32 | 112 | 30,0200 |
23.09.24 20:32:32 | 112 | 30,0200 |
23.09.24 20:32:32 | 112 | 30,0200 |
23.09.24 20:32:28 | 100 | 30,0250 |
23.09.24 20:32:28 | 100 | 30,0250 |
23.09.24 20:32:25 | 162 | 30,0250 |
23.09.24 20:32:24 | 150 | 30,0200 |
23.09.24 20:32:04 | 100 | 30,0250 |
23.09.24 20:31:49 | 106 | 30,0250 |
23.09.24 20:31:48 | 100 | 30,0250 |
23.09.24 20:31:47 | 188 | 30,0250 |
23.09.24 20:31:33 | 200 | 30,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:31 | 100 | 30,0250 |
23.09.24 20:31:28 | 100 | 30,0250 |
23.09.24 20:31:28 | 375 | 30,0250 |
23.09.24 20:31:28 | 200 | 30,0250 |
23.09.24 20:31:28 | 425 | 30,0250 |
23.09.24 20:31:24 | 200 | 30,0250 |
23.09.24 20:31:24 | 100 | 30,0300 |
23.09.24 20:31:24 | 111 | 30,0250 |
23.09.24 20:31:24 | 422 | 30,0250 |
23.09.24 20:31:24 | 100 | 30,0252 |
23.09.24 20:31:24 | 100 | 30,0252 |
23.09.24 20:31:24 | 100 | 30,0252 |
23.09.24 20:31:24 | 100 | 30,0252 |
23.09.24 20:31:24 | 100 | 30,0252 |
23.09.24 20:31:24 | 100 | 30,0252 |