Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:02 | 100 | 29,9200 |
23.09.24 20:35:54 | 100 | 29,9150 |
23.09.24 20:35:52 | 100 | 29,9100 |
23.09.24 20:35:49 | 100 | 29,9150 |
23.09.24 20:35:47 | 100 | 29,9100 |
23.09.24 20:35:47 | 100 | 29,9100 |
23.09.24 20:35:47 | 100 | 29,9100 |
23.09.24 20:35:44 | 100 | 29,9050 |
23.09.24 20:35:43 | 100 | 29,9050 |
23.09.24 20:35:42 | 100 | 29,9050 |
23.09.24 20:35:40 | 100 | 29,9050 |
23.09.24 20:35:36 | 100 | 29,9150 |
23.09.24 20:35:36 | 613 | 29,9100 |
23.09.24 20:35:36 | 100 | 29,9050 |
23.09.24 20:35:36 | 100 | 29,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:36 | 127 | 29,9100 |
23.09.24 20:35:36 | 100 | 29,9100 |
23.09.24 20:35:36 | 100 | 29,9100 |
23.09.24 20:35:36 | 100 | 29,9100 |
23.09.24 20:35:36 | 100 | 29,9100 |
23.09.24 20:35:36 | 100 | 29,9100 |
23.09.24 20:35:36 | 100 | 29,9100 |
23.09.24 20:35:36 | 100 | 29,9100 |
23.09.24 20:35:36 | 100 | 29,9100 |
23.09.24 20:35:04 | 100 | 29,9000 |
23.09.24 20:34:39 | 100 | 29,9000 |
23.09.24 20:34:39 | 100 | 29,9000 |
23.09.24 20:34:38 | 100 | 29,9000 |
23.09.24 20:34:37 | 100 | 29,9000 |
23.09.24 20:34:29 | 100 | 29,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:29 | 100 | 29,9000 |
23.09.24 20:34:29 | 100 | 29,9000 |
23.09.24 20:34:29 | 100 | 29,9000 |
23.09.24 20:34:29 | 200 | 29,9000 |
23.09.24 20:34:29 | 191 | 29,9000 |
23.09.24 20:34:29 | 100 | 29,8900 |
23.09.24 20:34:29 | 100 | 29,8900 |
23.09.24 20:34:29 | 100 | 29,8900 |
23.09.24 20:34:29 | 100 | 29,8900 |
23.09.24 20:34:29 | 100 | 29,9000 |
23.09.24 20:34:29 | 100 | 29,9000 |
23.09.24 20:34:29 | 200 | 29,9000 |
23.09.24 20:34:28 | 100 | 29,9250 |
23.09.24 20:34:28 | 168 | 29,9100 |
23.09.24 20:34:28 | 100 | 29,9000 |