Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:43 | 200 | 29,9100 |
23.09.24 20:58:43 | 100 | 29,9100 |
23.09.24 20:58:43 | 100 | 29,9000 |
23.09.24 20:58:43 | 100 | 29,9000 |
23.09.24 20:58:43 | 100 | 29,9000 |
23.09.24 20:58:43 | 100 | 29,9000 |
23.09.24 20:58:43 | 100 | 29,9000 |
23.09.24 20:58:43 | 100 | 29,9000 |
23.09.24 20:58:43 | 100 | 29,9000 |
23.09.24 20:57:23 | 200 | 29,8900 |
23.09.24 20:57:23 | 158 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,8800 |
23.09.24 20:57:23 | 100 | 29,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:23 | 100 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,8900 |
23.09.24 20:57:23 | 115 | 29,8900 |
23.09.24 20:57:23 | 190 | 29,8900 |
23.09.24 20:57:23 | 110 | 29,8950 |
23.09.24 20:57:23 | 185 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,8950 |
23.09.24 20:57:23 | 221 | 29,8950 |
23.09.24 20:57:23 | 132 | 29,8950 |
23.09.24 20:57:23 | 400 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,8950 |
23.09.24 20:57:23 | 100 | 29,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:23 | 101 | 29,8900 |
23.09.24 20:57:23 | 111 | 29,9000 |
23.09.24 20:57:23 | 115 | 29,9000 |
23.09.24 20:57:23 | 200 | 29,9000 |
23.09.24 20:57:23 | 100 | 29,8900 |
23.09.24 20:57:23 | 200 | 29,8900 |
23.09.24 20:57:23 | 1,95 Tsd. | 29,9000 |
23.09.24 20:57:23 | 100 | 29,8800 |
23.09.24 20:57:23 | 100 | 29,8800 |
23.09.24 20:57:23 | 100 | 29,8900 |
23.09.24 20:57:23 | 100 | 29,8800 |
23.09.24 20:57:23 | 100 | 29,8800 |
23.09.24 20:57:23 | 100 | 29,8800 |
23.09.24 20:57:23 | 100 | 29,8900 |
23.09.24 20:57:23 | 200 | 29,8900 |