Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:08 | 100 | 29,9400 |
23.09.24 21:07:08 | 100 | 29,9400 |
23.09.24 21:07:08 | 100 | 29,9400 |
23.09.24 21:07:08 | 400 | 29,9400 |
23.09.24 21:07:08 | 100 | 29,9400 |
23.09.24 21:06:54 | 100 | 29,9250 |
23.09.24 21:06:23 | 100 | 29,9300 |
23.09.24 21:06:03 | 200 | 29,9500 |
23.09.24 21:06:01 | 457 | 29,9600 |
23.09.24 21:06:00 | 146 | 29,9600 |
23.09.24 21:06:00 | 100 | 29,9600 |
23.09.24 21:05:53 | 100 | 29,9550 |
23.09.24 21:05:53 | 100 | 29,9550 |
23.09.24 21:05:53 | 300 | 29,9550 |
23.09.24 21:05:53 | 100 | 29,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:53 | 100 | 29,9550 |
23.09.24 21:05:53 | 100 | 29,9550 |
23.09.24 21:05:53 | 100 | 29,9550 |
23.09.24 21:05:53 | 131 | 29,9550 |
23.09.24 21:05:45 | 100 | 29,9600 |
23.09.24 21:04:55 | 100 | 29,9600 |
23.09.24 21:04:55 | 100 | 29,9600 |
23.09.24 21:04:44 | 100 | 29,9550 |
23.09.24 21:04:44 | 100 | 29,9650 |
23.09.24 21:04:44 | 100 | 29,9600 |
23.09.24 21:04:44 | 100 | 29,9650 |
23.09.24 21:04:44 | 200 | 29,9650 |
23.09.24 21:04:44 | 100 | 29,9600 |
23.09.24 21:04:44 | 100 | 29,9600 |
23.09.24 21:04:44 | 100 | 29,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:44 | 178 | 29,9600 |
23.09.24 21:04:44 | 100 | 29,9650 |
23.09.24 21:04:44 | 100 | 29,9650 |
23.09.24 21:04:44 | 5,51 Tsd. | 29,9697 |
23.09.24 21:04:44 | 400 | 29,9699 |
23.09.24 21:04:44 | 200 | 29,9699 |
23.09.24 21:04:44 | 200 | 29,9697 |
23.09.24 21:04:44 | 800 | 29,9700 |
23.09.24 21:04:44 | 400 | 29,9700 |
23.09.24 21:04:44 | 200 | 29,9699 |
23.09.24 21:04:44 | 200 | 29,9700 |
23.09.24 21:04:44 | 100 | 29,9700 |
23.09.24 21:04:44 | 100 | 29,9700 |
23.09.24 21:04:32 | 100 | 29,9600 |
23.09.24 21:04:32 | 100 | 29,9650 |