Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:38 | 100 | 30,0050 |
23.09.24 21:11:36 | 100 | 30,0050 |
23.09.24 21:11:36 | 100 | 30,0000 |
23.09.24 21:11:07 | 200 | 29,9950 |
23.09.24 21:11:07 | 100 | 30,0000 |
23.09.24 21:11:07 | 100 | 30,0000 |
23.09.24 21:11:07 | 200 | 29,9900 |
23.09.24 21:11:07 | 100 | 29,9900 |
23.09.24 21:11:07 | 100 | 29,9900 |
23.09.24 21:11:07 | 139 | 29,9900 |
23.09.24 21:10:55 | 100 | 29,9900 |
23.09.24 21:10:33 | 100 | 29,9900 |
23.09.24 21:10:33 | 100 | 29,9900 |
23.09.24 21:10:24 | 100 | 29,9950 |
23.09.24 21:10:22 | 100 | 29,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:22 | 100 | 29,9950 |
23.09.24 21:10:22 | 100 | 29,9900 |
23.09.24 21:10:20 | 100 | 29,9900 |
23.09.24 21:10:20 | 100 | 29,9900 |
23.09.24 21:09:57 | 100 | 29,9850 |
23.09.24 21:09:55 | 500 | 29,9800 |
23.09.24 21:09:55 | 100 | 29,9800 |
23.09.24 21:09:55 | 100 | 29,9800 |
23.09.24 21:09:55 | 129 | 29,9800 |
23.09.24 21:09:20 | 321 | 29,9799 |
23.09.24 21:08:44 | 400 | 29,9700 |
23.09.24 21:08:44 | 250 | 29,9745 |
23.09.24 21:08:36 | 100 | 29,9700 |
23.09.24 21:08:35 | 189 | 29,9700 |
23.09.24 21:08:23 | 100 | 29,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:23 | 100 | 29,9600 |
23.09.24 21:08:23 | 427 | 29,9600 |
23.09.24 21:07:33 | 317 | 29,9500 |
23.09.24 21:07:09 | 197 | 29,9500 |
23.09.24 21:07:08 | 200 | 29,9500 |
23.09.24 21:07:08 | 100 | 29,9400 |
23.09.24 21:07:08 | 100 | 29,9600 |
23.09.24 21:07:08 | 100 | 29,9500 |
23.09.24 21:07:08 | 100 | 29,9500 |
23.09.24 21:07:08 | 200 | 29,9500 |
23.09.24 21:07:08 | 100 | 29,9500 |
23.09.24 21:07:08 | 200 | 29,9500 |
23.09.24 21:07:08 | 100 | 29,9500 |
23.09.24 21:07:08 | 100 | 29,9400 |
23.09.24 21:07:08 | 122 | 29,9400 |