Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:11 | 100 | 30,0000 |
23.09.24 21:25:08 | 100 | 30,0000 |
23.09.24 21:25:04 | 100 | 30,0100 |
23.09.24 21:25:04 | 100 | 30,0100 |
23.09.24 21:25:04 | 100 | 30,0100 |
23.09.24 21:25:04 | 100 | 30,0100 |
23.09.24 21:24:53 | 100 | 30,0100 |
23.09.24 21:24:51 | 100 | 30,0100 |
23.09.24 21:24:49 | 100 | 30,0150 |
23.09.24 21:24:31 | 200 | 30,0100 |
23.09.24 21:24:31 | 100 | 30,0100 |
23.09.24 21:24:31 | 161 | 30,0100 |
23.09.24 21:24:31 | 100 | 30,0100 |
23.09.24 21:24:31 | 100 | 30,0100 |
23.09.24 21:24:30 | 100 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:44 | 116 | 30,0100 |
23.09.24 21:23:39 | 100 | 30,0200 |
23.09.24 21:23:15 | 400 | 30,0200 |
23.09.24 21:23:15 | 100 | 30,0200 |
23.09.24 21:23:15 | 200 | 30,0200 |
23.09.24 21:23:14 | 100 | 30,0200 |
23.09.24 21:22:44 | 100 | 30,0200 |
23.09.24 21:21:59 | 100 | 30,0250 |
23.09.24 21:21:03 | 100 | 30,0200 |
23.09.24 21:21:03 | 100 | 30,0200 |
23.09.24 21:20:46 | 284 | 30,0200 |
23.09.24 21:20:46 | 173 | 30,0200 |
23.09.24 21:20:46 | 100 | 30,0200 |
23.09.24 21:20:46 | 100 | 30,0250 |
23.09.24 21:20:46 | 192 | 30,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:46 | 127 | 30,0200 |
23.09.24 21:20:18 | 100 | 30,0250 |
23.09.24 21:20:18 | 100 | 30,0250 |
23.09.24 21:20:13 | 100 | 30,0300 |
23.09.24 21:19:58 | 100 | 30,0250 |
23.09.24 21:19:57 | 100 | 30,0250 |
23.09.24 21:19:57 | 100 | 30,0250 |
23.09.24 21:19:56 | 100 | 30,0200 |
23.09.24 21:19:56 | 100 | 30,0200 |
23.09.24 21:19:56 | 100 | 30,0200 |
23.09.24 21:19:56 | 100 | 30,0200 |
23.09.24 21:19:56 | 163 | 30,0200 |
23.09.24 21:19:56 | 100 | 30,0200 |
23.09.24 21:19:52 | 100 | 30,0200 |
23.09.24 21:19:52 | 206 | 30,0200 |