Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:44 | 100 | 30,0400 |
23.09.24 21:33:18 | 100 | 30,0350 |
23.09.24 21:33:13 | 200 | 30,0350 |
23.09.24 21:33:09 | 100 | 30,0350 |
23.09.24 21:32:58 | 106 | 30,0400 |
23.09.24 21:32:51 | 100 | 30,0400 |
23.09.24 21:32:51 | 100 | 30,0350 |
23.09.24 21:32:39 | 100 | 30,0300 |
23.09.24 21:32:39 | 100 | 30,0300 |
23.09.24 21:32:39 | 100 | 30,0300 |
23.09.24 21:32:38 | 100 | 30,0250 |
23.09.24 21:32:38 | 100 | 30,0250 |
23.09.24 21:32:28 | 100 | 30,0250 |
23.09.24 21:32:09 | 100 | 30,0300 |
23.09.24 21:32:09 | 100 | 30,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:04 | 100 | 30,0300 |
23.09.24 21:31:58 | 100 | 30,0300 |
23.09.24 21:31:58 | 100 | 30,0300 |
23.09.24 21:31:58 | 1,15 Tsd. | 30,0250 |
23.09.24 21:31:55 | 100 | 30,0300 |
23.09.24 21:31:55 | 100 | 30,0300 |
23.09.24 21:31:55 | 100 | 30,0200 |
23.09.24 21:31:55 | 100 | 30,0200 |
23.09.24 21:31:55 | 100 | 30,0200 |
23.09.24 21:31:55 | 145 | 30,0200 |
23.09.24 21:31:55 | 100 | 30,0200 |
23.09.24 21:31:55 | 120 | 30,0200 |
23.09.24 21:31:55 | 100 | 30,0200 |
23.09.24 21:31:55 | 325 | 30,0125 |
23.09.24 21:31:47 | 340 | 30,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:25 | 500 | 30,0101 |
23.09.24 21:31:21 | 100 | 30,0150 |
23.09.24 21:31:11 | 100 | 30,0100 |
23.09.24 21:31:11 | 100 | 30,0100 |
23.09.24 21:31:10 | 108 | 30,0100 |
23.09.24 21:30:56 | 100 | 30,0200 |
23.09.24 21:30:56 | 100 | 30,0200 |
23.09.24 21:30:37 | 100 | 30,0200 |
23.09.24 21:30:19 | 100 | 30,0200 |
23.09.24 21:30:19 | 100 | 30,0200 |
23.09.24 21:30:19 | 100 | 30,0200 |
23.09.24 21:30:19 | 100 | 30,0200 |
23.09.24 21:30:19 | 400 | 30,0200 |
23.09.24 21:30:19 | 100 | 30,0200 |
23.09.24 21:30:19 | 100 | 30,0200 |