Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:04 | 100 | 30,1000 |
23.09.24 21:37:04 | 100 | 30,1000 |
23.09.24 21:37:04 | 100 | 30,1000 |
23.09.24 21:37:03 | 200 | 30,0950 |
23.09.24 21:37:03 | 200 | 30,0950 |
23.09.24 21:36:56 | 100 | 30,0900 |
23.09.24 21:36:56 | 100 | 30,0900 |
23.09.24 21:36:56 | 100 | 30,0900 |
23.09.24 21:36:56 | 100 | 30,0900 |
23.09.24 21:36:56 | 100 | 30,0900 |
23.09.24 21:36:56 | 100 | 30,0900 |
23.09.24 21:36:56 | 300 | 30,0850 |
23.09.24 21:36:53 | 100 | 30,0850 |
23.09.24 21:36:53 | 100 | 30,0850 |
23.09.24 21:36:43 | 100 | 30,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:43 | 100 | 30,0850 |
23.09.24 21:36:43 | 100 | 30,0900 |
23.09.24 21:36:43 | 299 | 30,0900 |
23.09.24 21:36:31 | 141 | 30,0900 |
23.09.24 21:36:31 | 100 | 30,0900 |
23.09.24 21:36:08 | 100 | 30,0800 |
23.09.24 21:36:03 | 100 | 30,0800 |
23.09.24 21:36:03 | 100 | 30,0800 |
23.09.24 21:35:53 | 100 | 30,0900 |
23.09.24 21:35:43 | 100 | 30,0900 |
23.09.24 21:35:40 | 300 | 30,1000 |
23.09.24 21:35:38 | 200 | 30,0950 |
23.09.24 21:35:38 | 200 | 30,0950 |
23.09.24 21:35:38 | 100 | 30,0900 |
23.09.24 21:35:38 | 100 | 30,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:38 | 100 | 30,0900 |
23.09.24 21:35:38 | 300 | 30,0900 |
23.09.24 21:35:38 | 200 | 30,0900 |
23.09.24 21:35:33 | 200 | 30,0950 |
23.09.24 21:35:33 | 100 | 30,0950 |
23.09.24 21:35:33 | 200 | 30,0950 |
23.09.24 21:35:33 | 100 | 30,0950 |
23.09.24 21:35:33 | 100 | 30,0900 |
23.09.24 21:35:33 | 100 | 30,0900 |
23.09.24 21:35:33 | 100 | 30,0900 |
23.09.24 21:35:33 | 100 | 30,0900 |
23.09.24 21:35:32 | 100 | 30,0800 |
23.09.24 21:35:32 | 100 | 30,0800 |
23.09.24 21:35:32 | 100 | 30,0800 |
23.09.24 21:35:32 | 100 | 30,0800 |