Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:10 | 600 | 30,1150 |
23.09.24 21:41:10 | 600 | 30,1150 |
23.09.24 21:41:10 | 100 | 30,1150 |
23.09.24 21:41:10 | 400 | 30,1150 |
23.09.24 21:41:10 | 100 | 30,1100 |
23.09.24 21:41:10 | 200 | 30,1100 |
23.09.24 21:41:10 | 121 | 30,1100 |
23.09.24 21:41:10 | 348 | 30,1100 |
23.09.24 21:41:10 | 114 | 30,1150 |
23.09.24 21:41:10 | 480 | 30,1100 |
23.09.24 21:41:10 | 678 | 30,1100 |
23.09.24 21:41:10 | 900 | 30,1100 |
23.09.24 21:41:10 | 841 | 30,1100 |
23.09.24 21:41:10 | 300 | 30,1100 |
23.09.24 21:41:10 | 300 | 30,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:10 | 101 | 30,1100 |
23.09.24 21:41:01 | 108 | 30,1190 |
23.09.24 21:40:53 | 100 | 30,1150 |
23.09.24 21:40:53 | 100 | 30,1150 |
23.09.24 21:40:52 | 200 | 30,1150 |
23.09.24 21:40:52 | 100 | 30,1150 |
23.09.24 21:40:52 | 100 | 30,1150 |
23.09.24 21:40:52 | 335 | 30,1150 |
23.09.24 21:40:49 | 200 | 30,1150 |
23.09.24 21:40:37 | 100 | 30,1150 |
23.09.24 21:40:37 | 500 | 30,1150 |
23.09.24 21:40:23 | 100 | 30,1200 |
23.09.24 21:40:23 | 100 | 30,1200 |
23.09.24 21:40:23 | 2,90 Tsd. | 30,1050 |
23.09.24 21:40:23 | 300 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:23 | 300 | 30,1000 |
23.09.24 21:40:23 | 219 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,1100 |
23.09.24 21:40:23 | 100 | 30,1100 |
23.09.24 21:40:23 | 100 | 30,1100 |
23.09.24 21:40:23 | 100 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,1000 |
23.09.24 21:40:23 | 300 | 30,1000 |
23.09.24 21:40:23 | 300 | 30,1000 |
23.09.24 21:40:23 | 426 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,1000 |
23.09.24 21:40:23 | 415 | 30,1000 |
23.09.24 21:40:23 | 278 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,1000 |