Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:15 | 100 | 30,0800 |
23.09.24 21:39:14 | 100 | 30,0900 |
23.09.24 21:39:14 | 100 | 30,0900 |
23.09.24 21:39:14 | 100 | 30,0900 |
23.09.24 21:39:12 | 100 | 30,0900 |
23.09.24 21:39:12 | 100 | 30,0900 |
23.09.24 21:38:51 | 100 | 30,0900 |
23.09.24 21:38:34 | 200 | 30,0950 |
23.09.24 21:38:14 | 100 | 30,1000 |
23.09.24 21:38:14 | 100 | 30,1000 |
23.09.24 21:38:14 | 200 | 30,1000 |
23.09.24 21:38:14 | 500 | 30,0950 |
23.09.24 21:38:14 | 100 | 30,1000 |
23.09.24 21:38:14 | 100 | 30,0950 |
23.09.24 21:38:14 | 100 | 30,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:14 | 100 | 30,0900 |
23.09.24 21:38:14 | 100 | 30,0900 |
23.09.24 21:38:14 | 100 | 30,0900 |
23.09.24 21:38:14 | 399 | 30,1000 |
23.09.24 21:38:03 | 300 | 30,1050 |
23.09.24 21:38:03 | 300 | 30,1050 |
23.09.24 21:38:02 | 100 | 30,1050 |
23.09.24 21:38:02 | 200 | 30,1050 |
23.09.24 21:38:02 | 100 | 30,1050 |
23.09.24 21:38:01 | 100 | 30,1000 |
23.09.24 21:38:01 | 200 | 30,1050 |
23.09.24 21:38:01 | 100 | 30,1050 |
23.09.24 21:38:01 | 100 | 30,1000 |
23.09.24 21:38:01 | 100 | 30,1000 |
23.09.24 21:38:01 | 100 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:39 | 100 | 30,1050 |
23.09.24 21:37:39 | 100 | 30,1050 |
23.09.24 21:37:39 | 100 | 30,1050 |
23.09.24 21:37:39 | 100 | 30,1000 |
23.09.24 21:37:39 | 100 | 30,1000 |
23.09.24 21:37:39 | 100 | 30,1000 |
23.09.24 21:37:39 | 100 | 30,1000 |
23.09.24 21:37:38 | 347 | 30,1050 |
23.09.24 21:37:25 | 300 | 30,1050 |
23.09.24 21:37:06 | 100 | 30,1100 |
23.09.24 21:37:05 | 100 | 30,1100 |
23.09.24 21:37:05 | 200 | 30,1100 |
23.09.24 21:37:05 | 100 | 30,1000 |
23.09.24 21:37:04 | 100 | 30,1000 |
23.09.24 21:37:04 | 100 | 30,1000 |