Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:23 | 122 | 30,1000 |
23.09.24 21:40:23 | 400 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,1000 |
23.09.24 21:40:23 | 200 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,1000 |
23.09.24 21:40:23 | 160 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,0900 |
23.09.24 21:40:23 | 100 | 30,0900 |
23.09.24 21:40:23 | 100 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,1000 |
23.09.24 21:40:23 | 100 | 30,0900 |
23.09.24 21:40:23 | 100 | 30,0900 |
23.09.24 21:40:23 | 100 | 30,0900 |
23.09.24 21:40:23 | 100 | 30,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:23 | 100 | 30,0900 |
23.09.24 21:40:22 | 100 | 30,1000 |
23.09.24 21:40:21 | 100 | 30,1000 |
23.09.24 21:40:21 | 100 | 30,1000 |
23.09.24 21:40:18 | 100 | 30,1000 |
23.09.24 21:40:18 | 100 | 30,1000 |
23.09.24 21:40:18 | 100 | 30,1000 |
23.09.24 21:40:18 | 100 | 30,1000 |
23.09.24 21:40:18 | 100 | 30,1000 |
23.09.24 21:40:18 | 100 | 30,0950 |
23.09.24 21:40:07 | 100 | 30,0900 |
23.09.24 21:40:07 | 100 | 30,0900 |
23.09.24 21:40:07 | 100 | 30,0900 |
23.09.24 21:40:07 | 100 | 30,0900 |
23.09.24 21:40:07 | 1,30 Tsd. | 30,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:07 | 100 | 30,0800 |
23.09.24 21:40:07 | 100 | 30,0800 |
23.09.24 21:40:07 | 100 | 30,0800 |
23.09.24 21:40:07 | 100 | 30,0800 |
23.09.24 21:40:07 | 100 | 30,0800 |
23.09.24 21:40:07 | 100 | 30,0800 |
23.09.24 21:40:07 | 100 | 30,0750 |
23.09.24 21:40:07 | 100 | 30,0800 |
23.09.24 21:40:07 | 100 | 30,0800 |
23.09.24 21:40:07 | 100 | 30,0800 |
23.09.24 21:40:03 | 100 | 30,0750 |
23.09.24 21:39:45 | 109 | 30,0750 |
23.09.24 21:39:36 | 100 | 30,0750 |
23.09.24 21:39:36 | 100 | 30,0750 |
23.09.24 21:39:15 | 100 | 30,0800 |