Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:09 | 100 | 30,1050 |
23.09.24 21:43:08 | 100 | 30,1100 |
23.09.24 21:43:08 | 199 | 30,1100 |
23.09.24 21:43:08 | 100 | 30,1100 |
23.09.24 21:43:08 | 129 | 30,1100 |
23.09.24 21:42:58 | 246 | 30,1050 |
23.09.24 21:42:50 | 200 | 30,1050 |
23.09.24 21:42:44 | 100 | 30,1050 |
23.09.24 21:42:44 | 100 | 30,1050 |
23.09.24 21:42:44 | 100 | 30,1025 |
23.09.24 21:42:44 | 400 | 30,1050 |
23.09.24 21:42:44 | 200 | 30,1050 |
23.09.24 21:42:44 | 100 | 30,1050 |
23.09.24 21:42:44 | 100 | 30,1050 |
23.09.24 21:42:44 | 200 | 30,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:44 | 200 | 30,1050 |
23.09.24 21:42:44 | 100 | 30,1050 |
23.09.24 21:42:44 | 100 | 30,1050 |
23.09.24 21:42:44 | 100 | 30,1000 |
23.09.24 21:42:44 | 100 | 30,1000 |
23.09.24 21:42:44 | 100 | 30,1000 |
23.09.24 21:42:44 | 200 | 30,1000 |
23.09.24 21:42:44 | 215 | 30,1000 |
23.09.24 21:42:36 | 100 | 30,1050 |
23.09.24 21:42:34 | 200 | 30,1050 |
23.09.24 21:42:33 | 100 | 30,1050 |
23.09.24 21:42:22 | 100 | 30,1050 |
23.09.24 21:42:07 | 100 | 30,1050 |
23.09.24 21:42:07 | 500 | 30,1050 |
23.09.24 21:42:07 | 175 | 30,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:07 | 100 | 30,1000 |
23.09.24 21:42:07 | 100 | 30,1000 |
23.09.24 21:42:03 | 100 | 30,1050 |
23.09.24 21:42:03 | 200 | 30,1050 |
23.09.24 21:42:03 | 100 | 30,1050 |
23.09.24 21:42:01 | 100 | 30,1050 |
23.09.24 21:41:29 | 100 | 30,1050 |
23.09.24 21:41:29 | 100 | 30,1050 |
23.09.24 21:41:26 | 400 | 30,1050 |
23.09.24 21:41:26 | 400 | 30,1050 |
23.09.24 21:41:26 | 122 | 30,1050 |
23.09.24 21:41:26 | 102 | 30,1050 |
23.09.24 21:41:26 | 522 | 30,1000 |
23.09.24 21:41:26 | 122 | 30,1000 |
23.09.24 21:41:26 | 121 | 30,1000 |