Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:09 | 100 | 30,0800 |
23.09.24 21:35:09 | 100 | 30,0800 |
23.09.24 21:35:09 | 900 | 30,0750 |
23.09.24 21:35:09 | 200 | 30,0750 |
23.09.24 21:35:08 | 100 | 30,0750 |
23.09.24 21:35:08 | 100 | 30,0750 |
23.09.24 21:35:08 | 100 | 30,0750 |
23.09.24 21:35:05 | 100 | 30,0800 |
23.09.24 21:35:05 | 100 | 30,0800 |
23.09.24 21:35:04 | 600 | 30,0750 |
23.09.24 21:34:57 | 200 | 30,0750 |
23.09.24 21:34:51 | 186 | 30,0800 |
23.09.24 21:34:50 | 200 | 30,0800 |
23.09.24 21:34:50 | 100 | 30,0900 |
23.09.24 21:34:50 | 100 | 30,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:50 | 194 | 30,0900 |
23.09.24 21:34:50 | 100 | 30,0900 |
23.09.24 21:34:50 | 100 | 30,0900 |
23.09.24 21:34:50 | 100 | 30,0900 |
23.09.24 21:34:49 | 100 | 30,0800 |
23.09.24 21:34:49 | 100 | 30,0800 |
23.09.24 21:34:48 | 100 | 30,0800 |
23.09.24 21:34:48 | 100 | 30,0800 |
23.09.24 21:34:48 | 100 | 30,0800 |
23.09.24 21:34:48 | 100 | 30,0750 |
23.09.24 21:34:48 | 100 | 30,0700 |
23.09.24 21:34:48 | 100 | 30,0700 |
23.09.24 21:34:48 | 300 | 30,0650 |
23.09.24 21:34:48 | 325 | 30,0609 |
23.09.24 21:34:45 | 167 | 30,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:11 | 100 | 30,0650 |
23.09.24 21:34:10 | 100 | 30,0650 |
23.09.24 21:34:08 | 100 | 30,0700 |
23.09.24 21:34:08 | 100 | 30,0600 |
23.09.24 21:34:08 | 121 | 30,0600 |
23.09.24 21:34:08 | 100 | 30,0600 |
23.09.24 21:34:08 | 100 | 30,0600 |
23.09.24 21:34:02 | 100 | 30,0500 |
23.09.24 21:33:44 | 100 | 30,0500 |
23.09.24 21:33:44 | 100 | 30,0500 |
23.09.24 21:33:44 | 100 | 30,0450 |
23.09.24 21:33:44 | 100 | 30,0500 |
23.09.24 21:33:44 | 100 | 30,0500 |
23.09.24 21:33:44 | 100 | 30,0400 |
23.09.24 21:33:44 | 100 | 30,0400 |