Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:52 | 100 | 30,0200 |
23.09.24 21:19:40 | 800 | 30,0150 |
23.09.24 21:19:33 | 600 | 30,0150 |
23.09.24 21:19:18 | 352 | 30,0150 |
23.09.24 21:18:54 | 100 | 30,0150 |
23.09.24 21:18:51 | 100 | 30,0100 |
23.09.24 21:18:30 | 100 | 30,0150 |
23.09.24 21:18:30 | 100 | 30,0100 |
23.09.24 21:18:27 | 200 | 30,0150 |
23.09.24 21:18:09 | 100 | 30,0150 |
23.09.24 21:18:03 | 100 | 30,0150 |
23.09.24 21:18:03 | 100 | 30,0150 |
23.09.24 21:17:55 | 100 | 30,0150 |
23.09.24 21:17:50 | 100 | 30,0150 |
23.09.24 21:17:46 | 100 | 30,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:43 | 559 | 30,0138 |
23.09.24 21:17:43 | 100 | 30,0150 |
23.09.24 21:17:35 | 131 | 30,0100 |
23.09.24 21:17:31 | 219 | 30,0100 |
23.09.24 21:17:22 | 179 | 30,0200 |
23.09.24 21:16:33 | 100 | 30,0200 |
23.09.24 21:16:19 | 100 | 30,0300 |
23.09.24 21:16:19 | 100 | 30,0300 |
23.09.24 21:16:19 | 100 | 30,0250 |
23.09.24 21:16:19 | 100 | 30,0200 |
23.09.24 21:16:19 | 152 | 30,0300 |
23.09.24 21:16:19 | 100 | 30,0300 |
23.09.24 21:16:19 | 100 | 30,0300 |
23.09.24 21:16:04 | 100 | 30,0400 |
23.09.24 21:16:03 | 200 | 30,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:03 | 100 | 30,0400 |
23.09.24 21:15:58 | 100 | 30,0400 |
23.09.24 21:15:55 | 100 | 30,0400 |
23.09.24 21:15:51 | 100 | 30,0400 |
23.09.24 21:15:38 | 375 | 30,0300 |
23.09.24 21:15:38 | 100 | 30,0400 |
23.09.24 21:15:38 | 100 | 30,0400 |
23.09.24 21:15:38 | 100 | 30,0400 |
23.09.24 21:15:38 | 100 | 30,0400 |
23.09.24 21:15:19 | 200 | 30,0400 |
23.09.24 21:14:52 | 100 | 30,0400 |
23.09.24 21:14:42 | 300 | 30,0400 |
23.09.24 21:14:42 | 194 | 30,0400 |
23.09.24 21:14:32 | 100 | 30,0400 |
23.09.24 21:14:23 | 100 | 30,0400 |