Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:23 | 100 | 30,0400 |
23.09.24 21:14:23 | 100 | 30,0400 |
23.09.24 21:14:23 | 100 | 30,0300 |
23.09.24 21:14:23 | 100 | 30,0300 |
23.09.24 21:14:23 | 161 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0300 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 329 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:23 | 100 | 30,0300 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0300 |
23.09.24 21:14:23 | 100 | 30,0300 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 100 | 30,0350 |
23.09.24 21:14:23 | 200 | 30,0350 |
23.09.24 21:14:23 | 200 | 30,0300 |
23.09.24 21:14:23 | 201 | 30,0300 |
23.09.24 21:14:23 | 100 | 30,0300 |
23.09.24 21:14:23 | 200 | 30,0300 |
23.09.24 21:14:22 | 100 | 30,0350 |
23.09.24 21:14:22 | 139 | 30,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:22 | 100 | 30,0350 |
23.09.24 21:14:22 | 100 | 30,0350 |
23.09.24 21:14:22 | 200 | 30,0350 |
23.09.24 21:14:22 | 100 | 30,0350 |
23.09.24 21:14:22 | 100 | 30,0350 |
23.09.24 21:14:20 | 100 | 30,0250 |
23.09.24 21:14:20 | 830 | 30,0250 |
23.09.24 21:14:20 | 415 | 30,0250 |
23.09.24 21:14:20 | 100 | 30,0250 |
23.09.24 21:14:20 | 100 | 30,0300 |
23.09.24 21:14:20 | 201 | 30,0300 |
23.09.24 21:14:20 | 100 | 30,0300 |
23.09.24 21:14:20 | 100 | 30,0200 |
23.09.24 21:14:20 | 125 | 30,0200 |
23.09.24 21:14:20 | 100 | 30,0300 |