Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:32 | 300 | 29,9650 |
23.09.24 21:04:25 | 140 | 29,9619 |
23.09.24 21:04:10 | 100 | 29,9650 |
23.09.24 21:04:10 | 100 | 29,9650 |
23.09.24 21:03:43 | 180 | 29,9700 |
23.09.24 21:03:43 | 100 | 29,9700 |
23.09.24 21:03:41 | 100 | 29,9650 |
23.09.24 21:03:41 | 100 | 29,9650 |
23.09.24 21:03:24 | 100 | 29,9600 |
23.09.24 21:03:24 | 195 | 29,9600 |
23.09.24 21:03:24 | 100 | 29,9600 |
23.09.24 21:03:24 | 100 | 29,9600 |
23.09.24 21:03:24 | 100 | 29,9600 |
23.09.24 21:03:24 | 100 | 29,9600 |
23.09.24 21:03:24 | 100 | 29,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:24 | 100 | 29,9600 |
23.09.24 21:03:24 | 100 | 29,9600 |
23.09.24 21:03:20 | 233 | 29,9599 |
23.09.24 21:03:10 | 200 | 29,9500 |
23.09.24 21:03:09 | 100 | 29,9600 |
23.09.24 21:02:48 | 101 | 29,9400 |
23.09.24 21:02:45 | 100 | 29,9600 |
23.09.24 21:02:45 | 100 | 29,9400 |
23.09.24 21:02:45 | 100 | 29,9400 |
23.09.24 21:02:45 | 100 | 29,9400 |
23.09.24 21:02:45 | 100 | 29,9400 |
23.09.24 21:02:45 | 100 | 29,9400 |
23.09.24 21:02:45 | 100 | 29,9400 |
23.09.24 21:02:45 | 100 | 29,9400 |
23.09.24 21:02:30 | 300 | 29,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:30 | 100 | 29,9400 |
23.09.24 21:02:30 | 100 | 29,9400 |
23.09.24 21:01:55 | 243 | 29,9300 |
23.09.24 21:01:15 | 100 | 29,9300 |
23.09.24 21:01:11 | 100 | 29,9300 |
23.09.24 21:01:11 | 100 | 29,9300 |
23.09.24 21:00:59 | 400 | 29,9300 |
23.09.24 21:00:00 | 111 | 29,9300 |
23.09.24 20:59:33 | 175 | 29,9300 |
23.09.24 20:59:22 | 100 | 29,9300 |
23.09.24 20:59:11 | 100 | 29,9200 |
23.09.24 20:59:00 | 125 | 29,9150 |
23.09.24 20:58:54 | 100 | 29,9200 |
23.09.24 20:58:43 | 100 | 29,9150 |
23.09.24 20:58:43 | 100 | 29,9100 |