Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:21 | 200 | 29,9000 |
23.09.24 20:44:51 | 100 | 29,9100 |
23.09.24 20:44:51 | 100 | 29,9050 |
23.09.24 20:44:51 | 100 | 29,9100 |
23.09.24 20:44:51 | 163 | 29,9100 |
23.09.24 20:44:51 | 183 | 29,9100 |
23.09.24 20:44:30 | 100 | 29,9100 |
23.09.24 20:43:24 | 100 | 29,9300 |
23.09.24 20:43:20 | 100 | 29,9400 |
23.09.24 20:42:40 | 115 | 29,9475 |
23.09.24 20:42:16 | 100 | 29,9450 |
23.09.24 20:41:35 | 100 | 29,9400 |
23.09.24 20:41:35 | 100 | 29,9450 |
23.09.24 20:39:22 | 100 | 29,9500 |
23.09.24 20:39:22 | 100 | 29,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:47 | 100 | 29,9500 |
23.09.24 20:38:23 | 100 | 29,9600 |
23.09.24 20:37:29 | 100 | 29,9500 |
23.09.24 20:36:28 | 100 | 29,9500 |
23.09.24 20:36:28 | 100 | 29,9500 |
23.09.24 20:36:28 | 100 | 29,9500 |
23.09.24 20:36:28 | 100 | 29,9500 |
23.09.24 20:36:28 | 100 | 29,9350 |
23.09.24 20:36:28 | 100 | 29,9400 |
23.09.24 20:36:28 | 165 | 29,9400 |
23.09.24 20:36:28 | 100 | 29,9400 |
23.09.24 20:36:28 | 100 | 29,9400 |
23.09.24 20:36:28 | 100 | 29,9300 |
23.09.24 20:36:28 | 100 | 29,9300 |
23.09.24 20:36:28 | 100 | 29,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:28 | 100 | 29,9300 |
23.09.24 20:36:28 | 100 | 29,9300 |
23.09.24 20:36:28 | 146 | 29,9300 |
23.09.24 20:36:23 | 260 | 29,9200 |
23.09.24 20:36:12 | 100 | 29,9300 |
23.09.24 20:36:02 | 100 | 29,9200 |
23.09.24 20:36:02 | 112 | 29,9200 |
23.09.24 20:36:02 | 100 | 29,9200 |
23.09.24 20:36:02 | 100 | 29,9200 |
23.09.24 20:36:02 | 100 | 29,9200 |
23.09.24 20:36:02 | 100 | 29,9200 |
23.09.24 20:36:02 | 100 | 29,9200 |
23.09.24 20:36:02 | 100 | 29,9200 |
23.09.24 20:36:02 | 100 | 29,9200 |
23.09.24 20:36:02 | 100 | 29,9200 |