Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:28 | 200 | 29,9100 |
23.09.24 20:34:28 | 100 | 29,9100 |
23.09.24 20:34:28 | 100 | 29,9100 |
23.09.24 20:34:28 | 100 | 29,9100 |
23.09.24 20:34:28 | 100 | 29,9100 |
23.09.24 20:34:28 | 100 | 29,9100 |
23.09.24 20:34:28 | 100 | 29,9200 |
23.09.24 20:34:28 | 100 | 29,9200 |
23.09.24 20:34:27 | 100 | 29,9200 |
23.09.24 20:34:27 | 100 | 29,9300 |
23.09.24 20:34:27 | 100 | 29,9300 |
23.09.24 20:34:24 | 100 | 29,9300 |
23.09.24 20:34:24 | 100 | 29,9400 |
23.09.24 20:34:21 | 4,70 Tsd. | 29,9600 |
23.09.24 20:34:20 | 197 | 29,9510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:19 | 143 | 29,9600 |
23.09.24 20:34:14 | 157 | 29,9600 |
23.09.24 20:34:14 | 100 | 29,9600 |
23.09.24 20:34:14 | 100 | 29,9600 |
23.09.24 20:34:14 | 100 | 29,9500 |
23.09.24 20:33:58 | 100 | 29,9600 |
23.09.24 20:33:45 | 100 | 29,9600 |
23.09.24 20:33:45 | 100 | 29,9600 |
23.09.24 20:33:43 | 100 | 29,9650 |
23.09.24 20:33:39 | 100 | 29,9700 |
23.09.24 20:33:35 | 100 | 30,0200 |
23.09.24 20:33:34 | 300 | 29,9900 |
23.09.24 20:33:34 | 100 | 29,9900 |
23.09.24 20:33:34 | 100 | 29,9900 |
23.09.24 20:33:34 | 228 | 29,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:34 | 100 | 29,9900 |
23.09.24 20:33:34 | 100 | 29,9900 |
23.09.24 20:33:34 | 100 | 29,9900 |
23.09.24 20:33:34 | 100 | 30,0000 |
23.09.24 20:33:34 | 178 | 30,0000 |
23.09.24 20:33:34 | 100 | 30,0000 |
23.09.24 20:33:34 | 200 | 30,0200 |
23.09.24 20:33:34 | 100 | 30,0200 |
23.09.24 20:33:34 | 200 | 30,0200 |
23.09.24 20:33:34 | 178 | 30,0200 |
23.09.24 20:33:34 | 100 | 30,0200 |
23.09.24 20:33:29 | 100 | 30,0250 |
23.09.24 20:33:29 | 188 | 30,0250 |
23.09.24 20:33:15 | 100 | 30,0250 |
23.09.24 20:33:15 | 100 | 30,0250 |