Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:55 | 100 | 30,1100 |
23.09.24 21:45:55 | 200 | 30,1100 |
23.09.24 21:45:55 | 100 | 30,1100 |
23.09.24 21:45:50 | 100 | 30,1050 |
23.09.24 21:45:37 | 100 | 30,1050 |
23.09.24 21:45:37 | 100 | 30,1050 |
23.09.24 21:45:37 | 100 | 30,1100 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 200 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:34 | 200 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:30 | 128 | 30,0950 |
23.09.24 21:45:27 | 100 | 30,0950 |
23.09.24 21:45:27 | 100 | 30,0900 |
23.09.24 21:45:10 | 135 | 30,0950 |
23.09.24 21:45:10 | 100 | 30,0950 |
23.09.24 21:45:09 | 200 | 30,0950 |
23.09.24 21:45:07 | 100 | 30,0950 |
23.09.24 21:44:49 | 161 | 30,0950 |
23.09.24 21:44:35 | 100 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:33 | 100 | 30,1000 |
23.09.24 21:44:33 | 100 | 30,1000 |
23.09.24 21:44:33 | 100 | 30,1000 |
23.09.24 21:44:25 | 100 | 30,1000 |
23.09.24 21:44:20 | 100 | 30,1000 |
23.09.24 21:44:20 | 100 | 30,1000 |
23.09.24 21:44:19 | 100 | 30,1000 |
23.09.24 21:44:18 | 100 | 30,1000 |
23.09.24 21:44:18 | 100 | 30,1000 |
23.09.24 21:44:18 | 100 | 30,1000 |
23.09.24 21:44:18 | 100 | 30,1000 |
23.09.24 21:44:18 | 200 | 30,1000 |
23.09.24 21:44:18 | 100 | 30,1000 |
23.09.24 21:44:12 | 100 | 30,0900 |
23.09.24 21:44:12 | 100 | 30,0900 |