Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:44 | 100 | 30,4900 |
24.09.24 16:10:43 | 100 | 30,4950 |
24.09.24 16:10:43 | 100 | 30,4900 |
24.09.24 16:10:19 | 100 | 30,5000 |
24.09.24 16:10:19 | 100 | 30,5000 |
24.09.24 16:10:19 | 100 | 30,5000 |
24.09.24 16:10:19 | 100 | 30,5000 |
24.09.24 16:10:19 | 100 | 30,5000 |
24.09.24 16:10:19 | 100 | 30,5000 |
24.09.24 16:10:19 | 132 | 30,5000 |
24.09.24 16:10:19 | 100 | 30,5000 |
24.09.24 16:10:18 | 100 | 30,5000 |
24.09.24 16:10:18 | 100 | 30,5050 |
24.09.24 16:10:18 | 100 | 30,5000 |
24.09.24 16:10:18 | 100 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:18 | 100 | 30,5000 |
24.09.24 16:10:18 | 100 | 30,5050 |
24.09.24 16:10:16 | 100 | 30,5100 |
24.09.24 16:10:16 | 100 | 30,5100 |
24.09.24 16:10:16 | 100 | 30,5100 |
24.09.24 16:10:16 | 100 | 30,5100 |
24.09.24 16:10:16 | 100 | 30,5100 |
24.09.24 16:10:05 | 100 | 30,5100 |
24.09.24 16:09:36 | 100 | 30,5300 |
24.09.24 16:09:36 | 100 | 30,5300 |
24.09.24 16:09:36 | 100 | 30,5300 |
24.09.24 16:09:36 | 100 | 30,5400 |
24.09.24 16:09:36 | 100 | 30,5300 |
24.09.24 16:09:34 | 100 | 30,5300 |
24.09.24 16:08:52 | 100 | 30,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:46 | 137 | 30,5300 |
24.09.24 16:08:46 | 100 | 30,5350 |
24.09.24 16:08:46 | 100 | 30,5300 |
24.09.24 16:08:42 | 100 | 30,5400 |
24.09.24 16:08:42 | 100 | 30,5400 |
24.09.24 16:08:42 | 100 | 30,5400 |
24.09.24 16:08:42 | 100 | 30,5400 |
24.09.24 16:08:42 | 100 | 30,5400 |
24.09.24 16:08:42 | 100 | 30,5400 |
24.09.24 16:08:41 | 100 | 30,5400 |
24.09.24 16:08:26 | 100 | 30,5500 |
24.09.24 16:08:22 | 100 | 30,5500 |
24.09.24 16:08:20 | 178 | 30,5400 |
24.09.24 16:08:20 | 100 | 30,5500 |
24.09.24 16:08:20 | 100 | 30,5500 |