Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:15 | 100 | 29,8450 |
23.09.24 20:55:15 | 100 | 29,8500 |
23.09.24 20:55:15 | 100 | 29,8500 |
23.09.24 20:55:15 | 100 | 29,8450 |
23.09.24 20:55:15 | 100 | 29,8450 |
23.09.24 20:55:01 | 100 | 29,8400 |
23.09.24 20:54:58 | 105 | 29,8500 |
23.09.24 20:54:58 | 100 | 29,8500 |
23.09.24 20:54:58 | 100 | 29,8500 |
23.09.24 20:54:17 | 100 | 29,8600 |
23.09.24 20:54:17 | 100 | 29,8600 |
23.09.24 20:54:09 | 100 | 29,8600 |
23.09.24 20:53:05 | 120 | 29,8600 |
23.09.24 20:53:01 | 100 | 29,8500 |
23.09.24 20:53:00 | 160 | 29,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:00 | 118 | 29,8700 |
23.09.24 20:53:00 | 185 | 29,8700 |
23.09.24 20:51:38 | 179 | 29,8900 |
23.09.24 20:51:04 | 100 | 29,8900 |
23.09.24 20:49:56 | 100 | 29,9000 |
23.09.24 20:49:35 | 100 | 29,9000 |
23.09.24 20:49:35 | 129 | 29,9000 |
23.09.24 20:49:35 | 100 | 29,9000 |
23.09.24 20:49:35 | 100 | 29,9000 |
23.09.24 20:49:35 | 100 | 29,9000 |
23.09.24 20:49:35 | 100 | 29,9000 |
23.09.24 20:49:35 | 100 | 29,9000 |
23.09.24 20:49:26 | 100 | 29,8950 |
23.09.24 20:49:13 | 100 | 29,8900 |
23.09.24 20:49:13 | 100 | 29,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:13 | 100 | 29,8900 |
23.09.24 20:49:13 | 163 | 29,8900 |
23.09.24 20:49:13 | 100 | 29,8900 |
23.09.24 20:49:13 | 100 | 29,8900 |
23.09.24 20:48:24 | 200 | 29,8800 |
23.09.24 20:48:07 | 132 | 29,8800 |
23.09.24 20:48:02 | 100 | 29,8900 |
23.09.24 20:48:02 | 100 | 29,8900 |
23.09.24 20:47:49 | 100 | 29,8900 |
23.09.24 20:47:49 | 100 | 29,8900 |
23.09.24 20:47:49 | 105 | 29,8900 |
23.09.24 20:47:49 | 100 | 29,8950 |
23.09.24 20:47:17 | 444 | 29,8900 |
23.09.24 20:46:13 | 100 | 29,8900 |
23.09.24 20:45:21 | 100 | 29,9000 |