Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:23 | 100 | 29,8900 |
23.09.24 20:57:23 | 109 | 29,9000 |
23.09.24 20:57:23 | 100 | 29,9000 |
23.09.24 20:57:23 | 100 | 29,9000 |
23.09.24 20:57:23 | 100 | 29,9000 |
23.09.24 20:57:23 | 603 | 29,9000 |
23.09.24 20:57:23 | 792 | 29,9000 |
23.09.24 20:57:23 | 200 | 29,9000 |
23.09.24 20:57:23 | 885 | 29,9000 |
23.09.24 20:56:12 | 100 | 29,8950 |
23.09.24 20:56:12 | 100 | 29,9000 |
23.09.24 20:56:12 | 100 | 29,9000 |
23.09.24 20:56:12 | 100 | 29,8900 |
23.09.24 20:56:12 | 100 | 29,8900 |
23.09.24 20:56:12 | 100 | 29,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:12 | 200 | 29,8800 |
23.09.24 20:56:12 | 100 | 29,8800 |
23.09.24 20:56:12 | 100 | 29,8800 |
23.09.24 20:56:12 | 100 | 29,8800 |
23.09.24 20:56:12 | 100 | 29,8800 |
23.09.24 20:56:10 | 328 | 29,8700 |
23.09.24 20:55:43 | 212 | 29,8700 |
23.09.24 20:55:38 | 25,00 Tsd. | 29,8700 |
23.09.24 20:55:29 | 100 | 29,8700 |
23.09.24 20:55:22 | 200 | 29,8700 |
23.09.24 20:55:22 | 100 | 29,8700 |
23.09.24 20:55:22 | 100 | 29,8700 |
23.09.24 20:55:22 | 101 | 29,8700 |
23.09.24 20:55:22 | 100 | 29,8800 |
23.09.24 20:55:22 | 100 | 29,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:22 | 163 | 29,8700 |
23.09.24 20:55:22 | 100 | 29,8700 |
23.09.24 20:55:22 | 100 | 29,8500 |
23.09.24 20:55:22 | 100 | 29,8700 |
23.09.24 20:55:22 | 100 | 29,8700 |
23.09.24 20:55:22 | 100 | 29,8700 |
23.09.24 20:55:22 | 100 | 29,8700 |
23.09.24 20:55:22 | 100 | 29,8500 |
23.09.24 20:55:22 | 100 | 29,8500 |
23.09.24 20:55:22 | 100 | 29,8500 |
23.09.24 20:55:22 | 100 | 29,8500 |
23.09.24 20:55:22 | 200 | 29,8450 |
23.09.24 20:55:22 | 600 | 29,8450 |
23.09.24 20:55:15 | 100 | 29,8450 |
23.09.24 20:55:15 | 123 | 29,8450 |