Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:19 | 100 | 30,0250 |
23.09.24 21:30:19 | 100 | 30,0200 |
23.09.24 21:30:19 | 100 | 30,0250 |
23.09.24 21:30:19 | 100 | 30,0200 |
23.09.24 21:30:15 | 116 | 30,0250 |
23.09.24 21:30:08 | 100 | 30,0250 |
23.09.24 21:30:01 | 191 | 30,0250 |
23.09.24 21:30:01 | 101 | 30,0250 |
23.09.24 21:30:01 | 100 | 30,0250 |
23.09.24 21:30:01 | 101 | 30,0250 |
23.09.24 21:30:01 | 100 | 30,0250 |
23.09.24 21:30:01 | 100 | 30,0200 |
23.09.24 21:29:34 | 100 | 30,0250 |
23.09.24 21:29:34 | 100 | 30,0250 |
23.09.24 21:29:31 | 100 | 30,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:31 | 100 | 30,0250 |
23.09.24 21:29:17 | 166 | 30,0250 |
23.09.24 21:29:16 | 297 | 30,0250 |
23.09.24 21:28:35 | 100 | 30,0250 |
23.09.24 21:28:35 | 100 | 30,0200 |
23.09.24 21:28:35 | 100 | 30,0200 |
23.09.24 21:28:35 | 100 | 30,0200 |
23.09.24 21:28:35 | 100 | 30,0200 |
23.09.24 21:28:31 | 100 | 30,0200 |
23.09.24 21:28:28 | 289 | 30,0200 |
23.09.24 21:28:28 | 100 | 30,0200 |
23.09.24 21:28:27 | 100 | 30,0200 |
23.09.24 21:27:34 | 100 | 30,0100 |
23.09.24 21:27:34 | 100 | 30,0100 |
23.09.24 21:27:34 | 100 | 30,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:59 | 100 | 30,0000 |
23.09.24 21:26:59 | 100 | 29,9900 |
23.09.24 21:26:59 | 317 | 30,0000 |
23.09.24 21:26:59 | 100 | 30,0000 |
23.09.24 21:26:59 | 128 | 30,0000 |
23.09.24 21:26:59 | 100 | 29,9900 |
23.09.24 21:26:59 | 100 | 30,0000 |
23.09.24 21:26:59 | 100 | 30,0000 |
23.09.24 21:26:59 | 100 | 30,0000 |
23.09.24 21:26:58 | 345 | 29,9900 |
23.09.24 21:26:48 | 100 | 29,9900 |
23.09.24 21:26:44 | 111 | 30,0000 |
23.09.24 21:25:46 | 100 | 30,0000 |
23.09.24 21:25:40 | 169 | 30,0000 |
23.09.24 21:25:34 | 175 | 30,0000 |