Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:00 | 100 | 30,9350 |
24.09.24 18:41:00 | 100 | 30,9350 |
24.09.24 18:41:00 | 100 | 30,9300 |
24.09.24 18:41:00 | 100 | 30,9350 |
24.09.24 18:41:00 | 220 | 30,9300 |
24.09.24 18:41:00 | 100 | 30,9300 |
24.09.24 18:41:00 | 176 | 30,9300 |
24.09.24 18:40:49 | 100 | 30,9300 |
24.09.24 18:40:49 | 100 | 30,9300 |
24.09.24 18:40:48 | 300 | 30,9400 |
24.09.24 18:40:34 | 100 | 30,9300 |
24.09.24 18:40:12 | 185 | 30,9300 |
24.09.24 18:40:07 | 100 | 30,9300 |
24.09.24 18:40:03 | 300 | 30,9300 |
24.09.24 18:40:03 | 300 | 30,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:47 | 200 | 30,9300 |
24.09.24 18:39:39 | 100 | 30,9300 |
24.09.24 18:39:39 | 100 | 30,9300 |
24.09.24 18:39:37 | 132 | 30,9300 |
24.09.24 18:39:37 | 200 | 30,9300 |
24.09.24 18:39:37 | 100 | 30,9300 |
24.09.24 18:39:37 | 100 | 30,9300 |
24.09.24 18:39:32 | 100 | 30,9400 |
24.09.24 18:39:32 | 100 | 30,9400 |
24.09.24 18:39:27 | 100 | 30,9300 |
24.09.24 18:39:27 | 114 | 30,9400 |
24.09.24 18:39:27 | 193 | 30,9400 |
24.09.24 18:39:27 | 100 | 30,9400 |
24.09.24 18:39:27 | 100 | 30,9400 |
24.09.24 18:39:27 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:27 | 100 | 30,9400 |
24.09.24 18:39:27 | 100 | 30,9500 |
24.09.24 18:39:27 | 100 | 30,9400 |
24.09.24 18:39:27 | 100 | 30,9400 |
24.09.24 18:39:22 | 100 | 30,9300 |
24.09.24 18:39:22 | 100 | 30,9300 |
24.09.24 18:39:22 | 100 | 30,9300 |
24.09.24 18:39:22 | 100 | 30,9300 |
24.09.24 18:39:22 | 100 | 30,9300 |
24.09.24 18:39:21 | 693 | 30,9150 |
24.09.24 18:39:20 | 200 | 30,9200 |
24.09.24 18:39:20 | 200 | 30,9200 |
24.09.24 18:39:20 | 100 | 30,9200 |
24.09.24 18:39:20 | 100 | 30,9200 |
24.09.24 18:39:20 | 100 | 30,9200 |