BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:49 | 100 | 68,5100 |
07.10.24 18:49:45 | 200 | 68,5100 |
07.10.24 18:49:19 | 155 | 68,4950 |
07.10.24 18:49:13 | 101 | 68,4950 |
07.10.24 18:48:49 | 200 | 68,4943 |
07.10.24 18:47:42 | 100 | 68,4600 |
07.10.24 18:47:42 | 100 | 68,4600 |
07.10.24 18:47:42 | 100 | 68,4600 |
07.10.24 18:47:42 | 100 | 68,4400 |
07.10.24 18:47:04 | 100 | 68,4590 |
07.10.24 18:45:03 | 100 | 68,4700 |
07.10.24 18:45:03 | 100 | 68,4800 |
07.10.24 18:45:03 | 162 | 68,4700 |
07.10.24 18:45:03 | 331 | 68,4700 |
07.10.24 18:44:27 | 200 | 68,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:26 | 100 | 68,5000 |
07.10.24 18:44:26 | 100 | 68,4900 |
07.10.24 18:44:12 | 100 | 68,4700 |
07.10.24 18:44:12 | 800 | 68,4700 |
07.10.24 18:43:45 | 500 | 68,5000 |
07.10.24 18:43:23 | 100 | 68,5100 |
07.10.24 18:43:13 | 240 | 68,4700 |
07.10.24 18:43:11 | 100 | 68,4900 |
07.10.24 18:43:05 | 100 | 68,5000 |
07.10.24 18:43:05 | 100 | 68,5000 |
07.10.24 18:43:05 | 100 | 68,5000 |
07.10.24 18:43:05 | 100 | 68,5000 |
07.10.24 18:43:01 | 100 | 68,4750 |
07.10.24 18:43:01 | 100 | 68,4800 |
07.10.24 18:43:01 | 100 | 68,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:01 | 100 | 68,4800 |
07.10.24 18:43:01 | 100 | 68,4800 |
07.10.24 18:43:00 | 100 | 68,4600 |
07.10.24 18:42:56 | 100 | 68,4600 |
07.10.24 18:42:56 | 100 | 68,4600 |
07.10.24 18:42:37 | 250 | 68,4722 |
07.10.24 18:41:40 | 151 | 68,4550 |
07.10.24 18:41:03 | 100 | 68,4550 |
07.10.24 18:41:03 | 100 | 68,4500 |
07.10.24 18:41:03 | 100 | 68,4600 |
07.10.24 18:41:01 | 100 | 68,4400 |
07.10.24 18:41:01 | 198 | 68,4350 |
07.10.24 18:41:01 | 100 | 68,4400 |
07.10.24 18:41:01 | 100 | 68,4400 |
07.10.24 18:41:01 | 100 | 68,4400 |